Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,670.50

19.00

( 0.72% )

Updated: 03:16:24

Delayed by 15 minutes

Trade 51 - 1 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:16	2673.5	577	AT	2673.5	2674.5	Sell		82,575	51	LSE
19:01:11	2673.5	987	AT	2673.5	2674.5	Sell		81,998	50	LSE
19:01:11	2673.5	21	AT	2673.5	2674.5	Sell		81,011	49	LSE
19:01:11	2673.5	410	AT	2673.5	2674.5	Sell		80,990	48	LSE
19:01:11	2674.0	348	AT	2674.0	2674.5	Sell		80,580	47	LSE
19:01:11	2674.5	589	AT	2673.5	2674.5	Buy		80,232	46	LSE
19:01:10	2674.5	542	AT	2673.5	2674.5	Buy		79,643	45	LSE
19:01:10	2674.5	589	AT	2673.5	2674.5	Buy		79,101	44	LSE
19:01:10	2674.5	472	AT	2673.5	2674.5	Buy		78,512	43	LSE
19:01:10	2674.5	159	AT	2673.5	2674.5	Buy		78,040	42	LSE
19:01:10	2674.5	313	AT	2673.5	2674.5	Buy		77,881	41	LSE
19:01:04	2674.0	90	AT	2674.0	2675.0	Sell		77,568	40	LSE
19:01:04	2674.0	10	AT	2674.0	2675.0	Sell		77,478	39	LSE
19:01:04	2674.5	100	AT	2673.0	2674.5	Buy		77,468	38	LSE
19:01:04	2674.0	744	AT	2674.0	2675.0	Sell		77,368	37	LSE
19:00:53	2674.0	278	AT	2673.0	2674.0	Buy		76,624	36	LSE
19:00:53	2674.0	868	AT	2673.0	2674.0	Buy		76,346	35	LSE
19:00:53	2674.0	590	AT	2673.0	2674.0	Buy		75,478	34	LSE
19:00:51	2674.5	159	AT	2673.5	2674.5	Buy		74,888	33	LSE
19:00:51	2674.5	251	AT	2673.0	2674.5	Buy		74,729	32	LSE
19:00:51	2674.5	416	AT	2673.0	2674.5	Buy		74,478	31	LSE
19:00:51	2674.5	460	AT	2673.0	2674.5	Buy		74,062	30	LSE
19:00:51	2674.5	900	AT	2673.0	2674.5	Buy		73,602	29	LSE
19:00:50	2674.5	169	AT	2673.5	2674.5	Buy		72,702	28	LSE
19:00:50	2673.435	500	O	2673.0	2674.5	Sell		72,533	27	LSE
19:00:40	2673.42	750	O	2673.0	2674.5	Sell		72,033	26	LSE
19:00:37	2673.441	47	O	2673.0	2674.5	Sell		71,283	25	LSE
19:00:37	2673.443	280	O	2673.0	2674.5	Sell		71,236	24	LSE
19:00:34	2673.5	2	O	2673.0	2674.5	Sell		70,956	23	LSE
19:00:34	2673.5	3	O	2673.0	2674.5	Sell		70,954	22	LSE
19:00:32	2674.0	291	AT	2673.0	2674.0	Buy		70,951	21	LSE
19:00:31	2673.299	265	O	2673.0	2674.0	Sell		70,660	20	LSE
19:00:31	2673.303	95	O	2673.0	2674.0	Sell		70,395	19	LSE
19:00:29	2673.5	30	AT	2673.5	2674.0	Sell		70,300	18	LSE
19:00:28	2673.78	102	O	2673.5	2674.5	Sell		70,270	17	LSE
19:00:28	2673.701	90	O	2673.5	2674.5	Sell		70,168	16	LSE
19:00:28	2673.78	35	O	2673.5	2674.5	Sell		70,078	15	LSE
19:00:28	2673.78	45	O	2673.5	2674.5	Sell		70,043	14	LSE
19:00:28	2673.78	116	O	2673.5	2674.5	Sell		69,998	13	LSE
19:00:28	2673.78	410	O	2673.5	2674.5	Sell		69,882	12	LSE
19:00:27	2673.78	755	O	2673.5	2674.5	Sell		69,472	11	LSE
19:00:27	2673.997	18	O	2673.5	2674.5	Sell		68,717	10	LSE
19:00:26	2673.8	2	O	2673.5	2674.5	Sell		68,699	9	LSE
19:00:25	2673.94	26	O	2673.5	2674.5	Sell		68,697	8	LSE
19:00:22	2674.5	120	AT	2672.5	2674.5	Buy		68,671	7	LSE
19:00:22	2674.5	80	AT	2671.0	2674.5	Buy		68,551	6	LSE
19:00:21	2674.0	159	AT	2674.0	2675.5	Sell		68,471	5	LSE
19:00:21	2674.0	199	AT	2674.0	2675.5	Sell		68,312	4	LSE
19:00:21	2674.0	909	AT	2674.0	2675.5	Sell		68,113	3	LSE
19:00:21	2674.0	896	AT	2674.0	2675.5	Sell		67,204	2	LSE
19:00:21	2674.0	66308	UT	2685.5	2686.0			66,308	1	LSE

Neon Bloom (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions