Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,676.50

-23.00

( -0.85% )

Updated: 19:42:00

Delayed by 15 minutes

Trade 7051 - 7001 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:37	2635.5	237	AT	2635.5	2636.0	Sell		3,545,513	7051	LSE
02:01:37	2635.5	589	AT	2635.5	2636.0	Sell		3,545,276	7050	LSE
02:01:37	2635.5	3	AT	2635.5	2636.0	Sell		3,544,687	7049	LSE
02:01:33	2635.859	1	O	2635.5	2636.0	Buy		3,544,684	7048	LSE
02:01:32	2636.0	541	AT	2636.0	2636.5	Sell		3,544,683	7047	LSE
02:01:32	2636.0	33	AT	2636.0	2636.5	Sell		3,544,142	7046	LSE
02:01:30	2636.14	1000	O	2636.0	2636.5	Sell		3,544,109	7045	LSE
02:01:25	2636.0	150	AT	2635.5	2636.0	Buy		3,543,109	7044	LSE
02:01:25	2636.0	562	AT	2635.5	2636.0	Buy		3,542,959	7043	LSE
02:01:25	2636.0	538	AT	2635.5	2636.0	Buy		3,542,397	7042	LSE
02:01:25	2636.0	402	AT	2635.5	2636.0	Buy		3,541,859	7041	LSE
02:01:25	2636.0	606	AT	2635.5	2636.0	Buy		3,541,457	7040	LSE
02:01:25	2636.0	54	AT	2635.5	2636.0	Buy		3,540,851	7039	LSE
02:01:25	2636.0	275	AT	2635.5	2636.0	Buy		3,540,797	7038	LSE
02:01:22	2635.0	23	AT	2635.0	2636.0	Sell		3,540,522	7037	LSE
02:01:19	2635.5	400	AT	2635.5	2636.0	Sell		3,540,499	7036	LSE
02:01:19	2635.5	3	AT	2635.5	2636.0	Sell		3,540,099	7035	LSE
02:01:19	2635.5	15	AT	2635.5	2636.0	Sell		3,540,096	7034	LSE
02:01:18	2636.0	58	AT	2635.5	2636.0	Buy		3,540,081	7033	LSE
02:01:17	2636.0	123	AT	2635.5	2636.0	Buy		3,540,023	7032	LSE
02:01:17	2636.0	460	AT	2635.5	2636.0	Buy		3,539,900	7031	LSE
02:01:17	2636.0	328	AT	2635.5	2636.0	Buy		3,539,440	7030	LSE
02:01:17	2636.0	562	AT	2636.0	2636.5	Sell		3,539,112	7029	LSE
02:01:15	2636.25	100	O	2636.0	2636.5			3,538,550	7028	LSE
02:01:14	2636.0	348	AT	2635.5	2636.0	Buy		3,538,450	7027	LSE
02:01:14	2636.0	150	AT	2635.5	2636.0	Buy		3,538,102	7026	LSE
02:01:14	2636.0	54	AT	2635.5	2636.0	Buy		3,537,952	7025	LSE
02:01:10	2636.0	135	AT	2635.5	2636.0	Buy		3,537,898	7024	LSE
02:01:10	2636.0	546	AT	2635.5	2636.0	Buy		3,537,763	7023	LSE
02:01:10	2636.0	500	AT	2635.5	2636.0	Buy		3,537,217	7022	LSE
02:01:10	2636.0	474	AT	2636.0	2636.5	Sell		3,536,717	7021	LSE
02:01:08	2636.5	483	AT	2636.5	2637.0	Sell		3,536,243	7020	LSE
02:01:04	2637.0	526	AT	2637.0	2637.5	Sell		3,535,760	7019	LSE
02:01:04	2637.0	182	AT	2637.0	2637.5	Sell		3,535,234	7018	LSE
02:01:04	2637.0	318	AT	2637.0	2637.5	Sell		3,535,052	7017	LSE
02:01:03	2637.0	25	AT	2637.0	2637.5	Sell		3,534,734	7016	LSE
02:01:03	2637.0	589	AT	2637.0	2637.5	Sell		3,534,709	7015	LSE
02:01:03	2637.0	589	AT	2637.0	2637.5	Sell		3,534,120	7014	LSE
02:00:47	2637.5	430	AT	2637.0	2637.5	Buy		3,533,531	7013	LSE
02:00:47	2637.5	430	AT	2637.5	2638.0	Sell		3,533,101	7012	LSE
02:00:46	2637.5	400	AT	2637.0	2637.5	Buy		3,532,671	7011	LSE
02:00:46	2637.5	410	AT	2637.0	2637.5	Buy		3,532,271	7010	LSE
02:00:37	2637.5	454	AT	2637.5	2638.0	Sell		3,531,861	7009	LSE
02:00:37	2637.5	24	AT	2637.5	2638.0	Sell		3,531,407	7008	LSE
02:00:37	2637.5	24	AT	2637.5	2638.0	Sell		3,531,383	7007	LSE
02:00:33	2638.0	149	AT	2638.0	2638.5	Sell		3,531,359	7006	LSE
02:00:33	2638.0	1	AT	2638.0	2638.5	Sell		3,531,210	7005	LSE
02:00:33	2638.0	434	AT	2638.0	2638.5	Sell		3,531,209	7004	LSE
02:00:33	2638.0	500	AT	2638.0	2638.5	Sell		3,530,775	7003	LSE
02:00:33	2638.0	135	AT	2637.5	2638.0	Buy		3,530,275	7002	LSE
02:00:31	2637.5	130	AT	2637.5	2638.0	Sell		3,530,140	7001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions