We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:43:50 | 2658.0 | 313 | AT | 2657.5 | 2658.0 | Buy | 3,064,978 | 6101 | LSE | |
| 01:43:50 | 2658.0 | 526 | AT | 2657.5 | 2658.0 | Buy | 3,064,665 | 6100 | LSE | |
| 01:43:50 | 2658.0 | 559 | AT | 2657.5 | 2658.0 | Buy | 3,064,139 | 6099 | LSE | |
| 01:43:50 | 2658.0 | 1958 | AT | 2657.5 | 2658.0 | Buy | 3,063,580 | 6098 | LSE | |
| 01:43:50 | 2658.0 | 644 | AT | 2657.5 | 2658.0 | Buy | 3,061,622 | 6097 | LSE | |
| 01:43:50 | 2657.5 | 523 | AT | 2657.0 | 2657.5 | Buy | 3,060,978 | 6096 | LSE | |
| 01:43:50 | 2657.5 | 61 | AT | 2657.0 | 2657.5 | Buy | 3,060,455 | 6095 | LSE | |
| 01:43:50 | 2657.5 | 83 | AT | 2657.0 | 2657.5 | Buy | 3,060,394 | 6094 | LSE | |
| 01:43:50 | 2657.5 | 802 | AT | 2657.0 | 2657.5 | Buy | 3,060,311 | 6093 | LSE | |
| 01:43:50 | 2657.5 | 795 | AT | 2657.0 | 2657.5 | Buy | 3,059,509 | 6092 | LSE | |
| 01:43:41 | 2657.0 | 1618 | AT | 2657.0 | 2657.5 | Sell | 3,058,714 | 6091 | LSE | |
| 01:43:41 | 2657.0 | 481 | AT | 2657.0 | 2657.5 | Sell | 3,057,096 | 6090 | LSE | |
| 01:43:41 | 2657.0 | 173 | AT | 2657.0 | 2657.5 | Sell | 3,056,615 | 6089 | LSE | |
| 01:43:41 | 2657.0 | 576 | AT | 2657.0 | 2657.5 | Sell | 3,056,442 | 6088 | LSE | |
| 01:43:21 | 2656.5 | 600 | O | 2656.5 | 2657.5 | Sell | 3,055,866 | 6087 | LSE | |
| 01:43:20 | 2657.22 | 345 | O | 2656.5 | 2657.5 | Buy | 3,055,266 | 6086 | LSE | |
| 01:43:19 | 2657.0 | 637 | AT | 2657.0 | 2657.5 | Sell | 3,054,921 | 6085 | LSE | |
| 01:43:19 | 2657.0 | 509 | AT | 2657.0 | 2657.5 | Sell | 3,054,284 | 6084 | LSE | |
| 01:43:19 | 2657.0 | 1225 | AT | 2657.0 | 2657.5 | Sell | 3,053,775 | 6083 | LSE | |
| 01:43:19 | 2657.0 | 325 | AT | 2657.0 | 2657.5 | Sell | 3,052,550 | 6082 | LSE | |
| 01:43:19 | 2657.0 | 500 | AT | 2657.0 | 2657.5 | Sell | 3,052,225 | 6081 | LSE | |
| 01:43:19 | 2657.0 | 603 | AT | 2657.0 | 2657.5 | Sell | 3,051,725 | 6080 | LSE | |
| 01:43:11 | 2657.144 | 76 | O | 2656.5 | 2657.5 | Buy | 3,051,122 | 6079 | LSE | |
| 01:43:05 | 2657.0 | 234 | AT | 2657.0 | 2657.5 | Sell | 3,051,046 | 6078 | LSE | |
| 01:43:05 | 2657.0 | 400 | AT | 2657.0 | 2657.5 | Sell | 3,050,812 | 6077 | LSE | |
| 01:43:05 | 2657.0 | 400 | AT | 2657.0 | 2657.5 | Sell | 3,050,412 | 6076 | LSE | |
| 01:43:05 | 2657.0 | 140 | AT | 2657.0 | 2657.5 | Sell | 3,050,012 | 6075 | LSE | |
| 01:43:01 | 2657.0 | 460 | AT | 2656.5 | 2657.0 | Buy | 3,049,872 | 6074 | LSE | |
| 01:43:01 | 2657.0 | 512 | AT | 2657.0 | 2657.5 | Sell | 3,049,412 | 6073 | LSE | |
| 01:43:01 | 2657.0 | 616 | AT | 2657.0 | 2657.5 | Sell | 3,048,900 | 6072 | LSE | |
| 01:43:01 | 2657.0 | 343 | AT | 2657.0 | 2657.5 | Sell | 3,048,284 | 6071 | LSE | |
| 01:42:58 | 2657.0 | 50 | AT | 2656.5 | 2657.0 | Buy | 3,047,941 | 6070 | LSE | |
| 01:42:50 | 2657.0 | 1838 | AT | 2657.0 | 2657.5 | Sell | 3,047,891 | 6069 | LSE | |
| 01:42:50 | 2657.0 | 200 | AT | 2657.0 | 2657.5 | Sell | 3,046,053 | 6068 | LSE | |
| 01:42:50 | 2657.0 | 151 | AT | 2657.0 | 2657.5 | Sell | 3,045,853 | 6067 | LSE | |
| 01:42:50 | 2657.0 | 198 | AT | 2657.0 | 2657.5 | Sell | 3,045,702 | 6066 | LSE | |
| 01:42:50 | 2657.0 | 2 | AT | 2657.0 | 2657.5 | Sell | 3,045,504 | 6065 | LSE | |
| 01:42:49 | 2657.0 | 45 | AT | 2657.0 | 2657.5 | Sell | 3,045,502 | 6064 | LSE | |
| 01:42:49 | 2657.0 | 200 | AT | 2657.0 | 2657.5 | Sell | 3,045,457 | 6063 | LSE | |
| 01:42:49 | 2657.0 | 200 | AT | 2657.0 | 2657.5 | Sell | 3,045,257 | 6062 | LSE | |
| 01:42:48 | 2657.0 | 22 | AT | 2657.0 | 2657.5 | Sell | 3,045,057 | 6061 | LSE | |
| 01:42:48 | 2657.0 | 10 | AT | 2657.0 | 2657.5 | Sell | 3,045,035 | 6060 | LSE | |
| 01:42:48 | 2657.0 | 10 | AT | 2657.0 | 2657.5 | Sell | 3,045,025 | 6059 | LSE | |
| 01:42:46 | 2657.144 | 20 | O | 2657.0 | 2657.5 | Sell | 3,045,015 | 6058 | LSE | |
| 01:42:46 | 2657.5 | 192 | AT | 2657.0 | 2657.5 | Buy | 3,044,995 | 6057 | LSE | |
| 01:42:46 | 2657.5 | 305 | AT | 2657.0 | 2657.5 | Buy | 3,044,803 | 6056 | LSE | |
| 01:42:44 | 2657.5 | 145 | AT | 2657.0 | 2657.5 | Buy | 3,044,498 | 6055 | LSE | |
| 01:42:44 | 2657.5 | 896 | AT | 2657.0 | 2657.5 | Buy | 3,044,353 | 6054 | LSE | |
| 01:42:44 | 2657.5 | 832 | AT | 2656.5 | 2657.5 | Buy | 3,043,457 | 6053 | LSE | |
| 01:42:44 | 2657.5 | 15 | AT | 2656.5 | 2657.5 | Buy | 3,042,625 | 6052 | LSE | |
| 01:42:44 | 2657.5 | 102 | AT | 2656.5 | 2657.5 | Buy | 3,042,610 | 6051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
