Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,676.50

-23.00

( -0.85% )

Updated: 19:42:00

Delayed by 15 minutes

Trade 2201 - 2151 (21:16-21:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:16:20	2652.0	334	AT	2651.5	2652.0	Buy		1,131,502	2201	LSE
21:16:18	2651.75	84	O	2651.5	2652.0			1,131,168	2200	LSE
21:16:18	2651.75	234	O	2651.5	2652.0			1,131,084	2199	LSE
21:16:18	2651.5	719	O	2651.5	2652.0	Sell		1,130,850	2198	LSE
21:16:15	2651.5	514	AT	2651.0	2651.5	Buy		1,130,131	2197	LSE
21:16:15	2651.5	728	AT	2651.0	2651.5	Buy		1,129,617	2196	LSE
21:16:15	2651.5	88	AT	2651.0	2651.5	Buy		1,128,889	2195	LSE
21:16:08	2651.14	420	O	2651.0	2651.5	Sell		1,128,801	2194	LSE
21:15:58	2651.0	1120	AT	2651.0	2651.5	Sell		1,128,381	2193	LSE
21:15:58	2651.0	546	AT	2651.0	2651.5	Sell		1,127,261	2192	LSE
21:15:58	2651.0	38	AT	2651.0	2651.5	Sell		1,126,715	2191	LSE
21:15:58	2651.0	95	AT	2651.0	2651.5	Sell		1,126,677	2190	LSE
21:15:54	2651.5	26	O	2651.0	2651.5	Buy		1,126,582	2189	LSE
21:15:47	2651.36	60	O	2651.0	2651.5	Buy		1,126,556	2188	LSE
21:15:38	2651.0	1291	AT	2651.0	2652.0	Sell		1,126,496	2187	LSE
21:15:31	2651.0	548	AT	2651.0	2651.5	Sell		1,125,205	2186	LSE
21:15:31	2651.0	41	AT	2650.5	2651.0	Buy		1,124,657	2185	LSE
21:15:17	2650.644	203	O	2650.5	2651.0	Sell		1,124,616	2184	LSE
21:15:11	2651.0	153	O	2650.5	2651.5			1,124,413	2183	LSE
21:14:58	2651.0	517	AT	2651.0	2651.5	Sell		1,124,260	2182	LSE
21:14:58	2651.0	32	AT	2651.0	2651.5	Sell		1,123,743	2181	LSE
21:14:58	2651.0	1600	AT	2651.0	2651.5	Sell		1,123,711	2180	LSE
21:14:58	2651.0	546	AT	2651.0	2651.5	Sell		1,122,111	2179	LSE
21:14:09	2650.5	553	AT	2650.0	2650.5	Buy		1,121,565	2178	LSE
21:14:09	2650.5	236	AT	2650.0	2650.5	Buy		1,121,012	2177	LSE
21:14:05	2650.0	48	AT	2649.5	2650.0	Buy		1,120,776	2176	LSE
21:14:05	2650.0	507	AT	2649.5	2650.0	Buy		1,120,728	2175	LSE
21:14:05	2650.0	1336	AT	2649.5	2650.0	Buy		1,120,221	2174	LSE
21:13:59	2650.0	60	O	2649.0	2650.0	Buy		1,118,885	2173	LSE
21:13:43	2649.36	200	O	2649.0	2650.0	Sell		1,118,825	2172	LSE
21:13:33	2649.366	40	O	2649.0	2649.5	Buy		1,118,625	2171	LSE
21:13:22	2649.996	4	O	2649.0	2650.0	Buy		1,118,585	2170	LSE
21:13:14	2650.0	32	O	2649.0	2650.0	Buy		1,118,581	2169	LSE
21:13:12	2649.5	27	O	2649.0	2649.5	Buy		1,118,549	2168	LSE
21:13:02	2649.276	22	O	2649.0	2649.5	Buy		1,118,522	2167	LSE
21:12:58	2649.14	110	O	2649.0	2649.5	Sell		1,118,500	2166	LSE
21:12:48	2649.5	60	O	2649.0	2649.5	Buy		1,118,390	2165	LSE
21:12:43	2649.0	15	AT	2649.0	2649.5	Sell		1,118,330	2164	LSE
21:12:32	2649.5	202	AT	2649.5	2650.0	Sell		1,118,315	2163	LSE
21:12:32	2649.5	347	AT	2649.5	2650.0	Sell		1,118,113	2162	LSE
21:12:30	2650.0	8	O	2649.5	2650.0	Buy		1,117,766	2161	LSE
21:12:21	2650.5	14	O	2649.5	2650.5	Buy		1,117,758	2160	LSE
21:12:19	2650.5	45	O	2649.5	2650.5	Buy		1,117,744	2159	LSE
21:12:08	2650.0	532	AT	2650.0	2650.5	Sell		1,117,699	2158	LSE
21:12:08	2650.0	11	AT	2650.0	2650.5	Sell		1,117,167	2157	LSE
21:12:06	2650.0	16	AT	2650.0	2650.5	Sell		1,117,156	2156	LSE
21:12:06	2650.0	14	AT	2650.0	2650.5	Sell		1,117,140	2155	LSE
21:12:06	2650.5	115	AT	2650.5	2651.0	Sell		1,117,126	2154	LSE
21:12:06	2650.5	345	AT	2650.5	2651.0	Sell		1,117,011	2153	LSE
21:12:06	2650.5	747	AT	2650.5	2651.0	Sell		1,116,666	2152	LSE
21:12:06	2650.5	589	AT	2650.5	2651.0	Sell		1,115,919	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions