We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:32:25 | 2660.0 | 430 | AT | 2660.0 | 2660.5 | Sell | 2,797,992 | 5601 | LSE | |
| 01:32:25 | 2660.5 | 649 | AT | 2659.5 | 2660.5 | Buy | 2,797,562 | 5600 | LSE | |
| 01:32:25 | 2660.5 | 500 | AT | 2659.5 | 2660.5 | Buy | 2,796,913 | 5599 | LSE | |
| 01:32:25 | 2660.5 | 605 | AT | 2659.5 | 2660.5 | Buy | 2,796,413 | 5598 | LSE | |
| 01:32:25 | 2659.5 | 564 | AT | 2659.0 | 2659.5 | Buy | 2,795,808 | 5597 | LSE | |
| 01:32:25 | 2659.5 | 98 | AT | 2659.0 | 2659.5 | Buy | 2,795,244 | 5596 | LSE | |
| 01:32:25 | 2659.5 | 92 | AT | 2659.0 | 2659.5 | Buy | 2,795,146 | 5595 | LSE | |
| 01:32:25 | 2659.5 | 1000 | AT | 2659.0 | 2659.5 | Buy | 2,795,054 | 5594 | LSE | |
| 01:32:25 | 2659.5 | 265 | AT | 2659.5 | 2660.0 | Sell | 2,794,054 | 5593 | LSE | |
| 01:32:25 | 2659.5 | 124 | AT | 2659.5 | 2660.0 | Sell | 2,793,789 | 5592 | LSE | |
| 01:32:25 | 2659.5 | 332 | AT | 2659.5 | 2660.0 | Sell | 2,793,665 | 5591 | LSE | |
| 01:32:25 | 2659.5 | 2558 | AT | 2659.5 | 2660.0 | Sell | 2,793,333 | 5590 | LSE | |
| 01:32:20 | 2660.0 | 365 | AT | 2660.0 | 2660.5 | Sell | 2,790,775 | 5589 | LSE | |
| 01:32:20 | 2660.0 | 105 | AT | 2660.0 | 2660.5 | Sell | 2,790,410 | 5588 | LSE | |
| 01:32:20 | 2660.0 | 211 | AT | 2660.0 | 2660.5 | Sell | 2,790,305 | 5587 | LSE | |
| 01:32:20 | 2660.0 | 316 | AT | 2660.0 | 2660.5 | Sell | 2,790,094 | 5586 | LSE | |
| 01:32:20 | 2660.0 | 1092 | AT | 2660.0 | 2660.5 | Sell | 2,789,778 | 5585 | LSE | |
| 01:32:20 | 2660.0 | 532 | AT | 2660.0 | 2660.5 | Sell | 2,788,686 | 5584 | LSE | |
| 01:32:20 | 2660.0 | 1487 | AT | 2660.0 | 2660.5 | Sell | 2,788,154 | 5583 | LSE | |
| 01:32:20 | 2660.0 | 2087 | AT | 2660.0 | 2660.5 | Sell | 2,786,667 | 5582 | LSE | |
| 01:32:20 | 2660.0 | 513 | AT | 2660.0 | 2660.5 | Sell | 2,784,580 | 5581 | LSE | |
| 01:32:16 | 2660.0 | 107 | AT | 2660.0 | 2661.0 | Sell | 2,784,067 | 5580 | LSE | |
| 01:32:14 | 2660.5 | 153 | AT | 2660.5 | 2661.0 | Sell | 2,783,960 | 5579 | LSE | |
| 01:32:14 | 2660.5 | 93 | AT | 2660.5 | 2661.0 | Sell | 2,783,807 | 5578 | LSE | |
| 01:32:13 | 2660.5 | 619 | AT | 2660.5 | 2661.0 | Sell | 2,783,714 | 5577 | LSE | |
| 01:32:13 | 2660.5 | 275 | AT | 2660.5 | 2661.0 | Sell | 2,783,095 | 5576 | LSE | |
| 01:32:12 | 2661.0 | 25 | AT | 2660.5 | 2661.0 | Buy | 2,782,820 | 5575 | LSE | |
| 01:32:12 | 2661.0 | 564 | AT | 2661.0 | 2661.5 | Sell | 2,782,795 | 5574 | LSE | |
| 01:32:12 | 2661.5 | 344 | AT | 2661.5 | 2662.0 | Sell | 2,782,231 | 5573 | LSE | |
| 01:32:12 | 2661.5 | 410 | AT | 2661.5 | 2662.0 | Sell | 2,781,887 | 5572 | LSE | |
| 01:32:12 | 2661.5 | 65 | AT | 2661.0 | 2661.5 | Buy | 2,781,477 | 5571 | LSE | |
| 01:32:12 | 2661.0 | 1005 | AT | 2661.0 | 2661.5 | Sell | 2,781,412 | 5570 | LSE | |
| 01:32:12 | 2661.0 | 135 | AT | 2660.5 | 2661.0 | Buy | 2,780,407 | 5569 | LSE | |
| 01:32:12 | 2661.0 | 459 | AT | 2660.5 | 2661.0 | Buy | 2,780,272 | 5568 | LSE | |
| 01:32:12 | 2661.0 | 583 | AT | 2660.5 | 2661.0 | Buy | 2,779,813 | 5567 | LSE | |
| 01:32:12 | 2661.0 | 1000 | AT | 2660.5 | 2661.0 | Buy | 2,779,230 | 5566 | LSE | |
| 01:32:12 | 2661.0 | 232 | AT | 2660.5 | 2661.0 | Buy | 2,778,230 | 5565 | LSE | |
| 01:32:12 | 2661.0 | 1768 | AT | 2660.5 | 2661.0 | Buy | 2,777,998 | 5564 | LSE | |
| 01:32:12 | 2661.0 | 541 | AT | 2660.5 | 2661.0 | Buy | 2,776,230 | 5563 | LSE | |
| 01:32:12 | 2661.0 | 291 | AT | 2660.5 | 2661.0 | Buy | 2,775,689 | 5562 | LSE | |
| 01:32:12 | 2660.5 | 363 | AT | 2660.0 | 2660.5 | Buy | 2,775,398 | 5561 | LSE | |
| 01:32:12 | 2660.5 | 637 | AT | 2660.0 | 2660.5 | Buy | 2,775,035 | 5560 | LSE | |
| 01:32:04 | 2661.0 | 253 | AT | 2660.0 | 2661.0 | Buy | 2,774,398 | 5559 | LSE | |
| 01:32:04 | 2661.0 | 466 | AT | 2660.0 | 2661.0 | Buy | 2,774,145 | 5558 | LSE | |
| 01:31:59 | 2661.0 | 1 | O | 2660.0 | 2661.0 | Buy | 2,773,679 | 5557 | LSE | |
| 01:31:57 | 2660.694 | 1869 | O | 2660.0 | 2660.5 | Buy | 2,773,678 | 5556 | LSE | |
| 01:31:51 | 2661.0 | 245 | AT | 2660.0 | 2661.0 | Buy | 2,771,809 | 5555 | LSE | |
| 01:31:51 | 2660.5 | 555 | AT | 2660.0 | 2660.5 | Buy | 2,771,564 | 5554 | LSE | |
| 01:31:46 | 2660.0 | 814 | AT | 2660.0 | 2660.5 | Sell | 2,771,009 | 5553 | LSE | |
| 01:31:46 | 2660.0 | 371 | AT | 2660.0 | 2660.5 | Sell | 2,770,195 | 5552 | LSE | |
| 01:31:46 | 2660.0 | 596 | AT | 2660.0 | 2660.5 | Sell | 2,769,824 | 5551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
