Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,669.50

18.00

( 0.68% )

Updated: 03:13:24

Delayed by 15 minutes

Trade 4351 - 4301 (00:27-00:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:27:14	2656.0	3	AT	2656.0	2656.5	Sell		2,098,097	4351	LSE
00:27:14	2656.0	23	AT	2656.0	2656.5	Sell		2,098,094	4350	LSE
00:27:14	2656.0	24	AT	2656.0	2656.5	Sell		2,098,071	4349	LSE
00:27:14	2656.0	78	AT	2656.0	2656.5	Sell		2,098,047	4348	LSE
00:27:14	2656.0	546	AT	2656.0	2656.5	Sell		2,097,969	4347	LSE
00:27:14	2656.0	589	AT	2656.0	2656.5	Sell		2,097,423	4346	LSE
00:27:00	2656.0	226	AT	2655.5	2656.0	Buy		2,096,834	4345	LSE
00:26:57	2655.5	20	AT	2655.5	2656.0	Sell		2,096,608	4344	LSE
00:26:56	2655.5	17	AT	2655.5	2656.0	Sell		2,096,588	4343	LSE
00:26:42	2655.64	4	O	2655.5	2656.0	Sell		2,096,571	4342	LSE
00:26:32	2655.783	175	O	2655.5	2656.0	Buy		2,096,567	4341	LSE
00:25:19	2655.5	39	AT	2655.5	2656.5	Sell		2,096,392	4340	LSE
00:25:11	2655.5	81	AT	2655.5	2656.5	Sell		2,096,353	4339	LSE
00:25:09	2656.0	87	AT	2655.5	2656.0	Buy		2,096,272	4338	LSE
00:25:09	2656.0	424	AT	2655.5	2656.0	Buy		2,096,185	4337	LSE
00:25:07	2655.5	39	AT	2655.5	2656.0	Sell		2,095,761	4336	LSE
00:25:04	2655.5	107	AT	2655.5	2656.0	Sell		2,095,722	4335	LSE
00:24:39	2655.5	2225	AT	2655.5	2656.0	Sell		2,095,615	4334	LSE
00:24:39	2655.5	559	AT	2655.5	2656.0	Sell		2,093,390	4333	LSE
00:24:39	2655.5	511	AT	2655.5	2656.0	Sell		2,092,831	4332	LSE
00:24:39	2655.5	1094	AT	2655.5	2656.0	Sell		2,092,320	4331	LSE
00:24:39	2655.5	518	AT	2655.5	2656.0	Sell		2,091,226	4330	LSE
00:24:27	2655.5	231	AT	2655.5	2656.0	Sell		2,090,708	4329	LSE
00:24:27	2655.5	1671	AT	2655.0	2655.5	Buy		2,090,477	4328	LSE
00:24:27	2655.5	288	AT	2655.0	2655.5	Buy		2,088,806	4327	LSE
00:24:27	2655.5	430	AT	2655.0	2655.5	Buy		2,088,518	4326	LSE
00:24:27	2655.5	1000	AT	2655.0	2655.5	Buy		2,088,088	4325	LSE
00:24:25	2655.5	1171	AT	2655.5	2656.0	Sell		2,087,088	4324	LSE
00:24:25	2655.5	880	AT	2655.5	2656.0	Sell		2,085,917	4323	LSE
00:24:17	2655.64	670	O	2655.5	2656.0	Sell		2,085,037	4322	LSE
00:24:17	2655.75	77	O	2655.5	2656.0			2,084,367	4321	LSE
00:24:06	2656.0	1	O	2655.5	2656.0	Buy		2,084,290	4320	LSE
00:23:52	2656.0	205	AT	2656.0	2656.5	Sell		2,084,289	4319	LSE
00:23:52	2656.0	5	AT	2656.0	2656.5	Sell		2,084,084	4318	LSE
00:23:52	2656.0	589	AT	2656.0	2656.5	Sell		2,084,079	4317	LSE
00:23:11	2656.5	75	O	2656.0	2657.0			2,083,490	4316	LSE
00:23:08	2656.5	261	AT	2656.5	2657.0	Sell		2,083,415	4315	LSE
00:23:08	2656.5	850	AT	2656.5	2657.0	Sell		2,083,154	4314	LSE
00:23:08	2656.5	437	AT	2656.5	2657.0	Sell		2,082,304	4313	LSE
00:23:08	2656.5	152	AT	2656.5	2657.0	Sell		2,081,867	4312	LSE
00:23:08	2656.5	338	AT	2656.5	2657.0	Sell		2,081,715	4311	LSE
00:23:08	2656.5	208	AT	2656.5	2657.0	Sell		2,081,377	4310	LSE
00:22:39	2657.0	476	AT	2657.0	2657.5	Sell		2,081,169	4309	LSE
00:22:39	2657.0	696	AT	2657.0	2657.5	Sell		2,080,693	4308	LSE
00:22:39	2657.0	603	AT	2657.0	2657.5	Sell		2,079,997	4307	LSE
00:22:39	2657.0	1214	AT	2657.0	2657.5	Sell		2,079,394	4306	LSE
00:22:04	2657.5	2459	AT	2657.5	2658.0	Sell		2,078,180	4305	LSE
00:22:03	2658.0	1	O	2657.5	2658.0	Buy		2,075,721	4304	LSE
00:21:56	2657.5	801	AT	2657.5	2658.0	Sell		2,075,720	4303	LSE
00:21:55	2658.0	614	AT	2658.0	2658.5	Sell		2,074,919	4302	LSE
00:21:55	2658.0	437	AT	2658.0	2658.5	Sell		2,074,305	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions