Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,679.50

-20.00

( -0.74% )

Updated: 19:58:21

Delayed by 15 minutes

Trade 5751 - 5701 (01:35-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:18	2658.0	841	AT	2658.0	2658.5	Sell		2,890,083	5751	LSE
01:35:18	2658.0	2233	AT	2658.0	2658.5	Sell		2,889,242	5750	LSE
01:35:16	2658.5	2416	AT	2658.5	2659.0	Sell		2,887,009	5749	LSE
01:35:16	2658.5	377	AT	2658.0	2658.5	Buy		2,884,593	5748	LSE
01:35:16	2658.5	176	AT	2658.5	2659.0	Sell		2,884,216	5747	LSE
01:35:16	2658.5	280	AT	2658.0	2658.5	Buy		2,884,040	5746	LSE
01:35:16	2658.5	294	AT	2658.5	2659.0	Sell		2,883,760	5745	LSE
01:35:12	2658.5	692	AT	2658.5	2659.0	Sell		2,883,466	5744	LSE
01:35:12	2658.5	365	AT	2658.5	2659.0	Sell		2,882,774	5743	LSE
01:35:12	2658.5	402	AT	2658.5	2659.0	Sell		2,882,409	5742	LSE
01:35:12	2658.5	1212	AT	2658.5	2659.0	Sell		2,882,007	5741	LSE
01:35:12	2658.5	2853	AT	2658.5	2659.0	Sell		2,880,795	5740	LSE
01:35:10	2658.5	372	AT	2658.5	2659.0	Sell		2,877,942	5739	LSE
01:34:54	2658.25	131	O	2658.0	2658.5			2,877,570	5738	LSE
01:34:51	2658.5	1474	AT	2658.0	2658.5	Buy		2,877,439	5737	LSE
01:34:51	2658.5	537	AT	2658.0	2658.5	Buy		2,875,965	5736	LSE
01:34:51	2658.5	617	AT	2658.0	2658.5	Buy		2,875,428	5735	LSE
01:34:51	2658.5	182	AT	2657.5	2658.5	Buy		2,874,811	5734	LSE
01:34:51	2658.5	586	AT	2657.5	2658.5	Buy		2,874,629	5733	LSE
01:34:51	2658.5	1958	AT	2657.5	2658.5	Buy		2,874,043	5732	LSE
01:34:51	2658.5	629	AT	2657.5	2658.5	Buy		2,872,085	5731	LSE
01:34:44	2658.5	16	AT	2658.5	2659.0	Sell		2,871,456	5730	LSE
01:34:43	2658.5	691	AT	2658.5	2659.0	Sell		2,871,440	5729	LSE
01:34:38	2658.0	45	AT	2658.0	2658.5	Sell		2,870,749	5728	LSE
01:34:38	2658.0	230	AT	2657.5	2658.0	Buy		2,870,704	5727	LSE
01:34:38	2658.0	540	AT	2658.0	2658.5	Sell		2,870,474	5726	LSE
01:34:38	2658.0	424	AT	2658.0	2658.5	Sell		2,869,934	5725	LSE
01:34:38	2658.0	57	AT	2658.0	2658.5	Sell		2,869,510	5724	LSE
01:34:38	2658.0	464	AT	2658.0	2658.5	Sell		2,869,453	5723	LSE
01:34:38	2658.0	82	AT	2658.0	2658.5	Sell		2,868,989	5722	LSE
01:34:38	2658.0	589	AT	2658.0	2658.5	Sell		2,868,907	5721	LSE
01:34:32	2658.0	3	O	2658.0	2658.5	Sell		2,868,318	5720	LSE
01:34:26	2657.5	12	O	2658.0	2658.5	Sell		2,868,315	5719	LSE
01:34:25	2658.0	409	AT	2657.5	2658.0	Buy		2,868,303	5718	LSE
01:34:16	2657.5	62	AT	2657.0	2657.5	Buy		2,867,894	5717	LSE
01:34:16	2657.5	122	AT	2657.0	2657.5	Buy		2,867,832	5716	LSE
01:34:10	2657.5	760	AT	2657.5	2658.0	Sell		2,867,710	5715	LSE
01:34:10	2657.5	242	AT	2657.5	2658.0	Sell		2,866,950	5714	LSE
01:34:10	2657.5	584	AT	2657.5	2658.0	Sell		2,866,708	5713	LSE
01:34:10	2657.5	746	AT	2657.5	2658.0	Sell		2,866,124	5712	LSE
01:34:10	2657.5	3018	AT	2657.5	2658.0	Sell		2,865,378	5711	LSE
01:34:08	2658.0	1066	AT	2658.0	2658.5	Sell		2,862,360	5710	LSE
01:34:08	2658.0	492	AT	2658.0	2658.5	Sell		2,861,294	5709	LSE
01:34:08	2658.0	2100	AT	2658.0	2658.5	Sell		2,860,802	5708	LSE
01:34:05	2658.5	185	AT	2657.5	2658.5	Buy		2,858,702	5707	LSE
01:34:05	2658.5	662	AT	2657.5	2658.5	Buy		2,858,517	5706	LSE
01:34:05	2658.5	150	AT	2657.5	2658.5	Buy		2,857,855	5705	LSE
01:34:05	2658.5	450	AT	2657.5	2658.5	Buy		2,857,705	5704	LSE
01:34:05	2658.5	450	AT	2657.5	2658.5	Buy		2,857,255	5703	LSE
01:34:05	2658.5	563	AT	2657.5	2658.5	Buy		2,856,805	5702	LSE
01:34:05	2658.5	773	AT	2657.5	2658.5	Buy		2,856,242	5701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions