Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,394.00

23.50

(0.99%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:08-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:32	2670.0	8	AT	2669.5	2670.0	Buy		255,503	401	LSE
19:08:32	2670.0	46	AT	2669.5	2670.0	Buy		255,495	400	LSE
19:08:26	2670.5	926	AT	2669.5	2670.5	Buy		255,449	399	LSE
19:08:26	2670.0	450	AT	2669.5	2670.0	Buy		254,523	398	LSE
19:08:26	2670.0	30	AT	2669.5	2670.0	Buy		254,073	397	LSE
19:08:26	2670.0	1336	AT	2669.5	2670.0	Buy		254,043	396	LSE
19:08:26	2670.0	79	AT	2670.0	2670.5	Sell		252,707	395	LSE
19:08:26	2670.0	999	AT	2670.0	2670.5	Sell		252,628	394	LSE
19:08:26	2670.0	424	AT	2670.0	2670.5	Sell		251,629	393	LSE
19:08:26	2670.5	2280	AT	2670.5	2671.0	Sell		251,205	392	LSE
19:08:26	2670.5	5681	AT	2670.5	2671.0	Sell		248,925	391	LSE
19:08:26	2670.5	139	AT	2670.5	2671.0	Sell		243,244	390	LSE
19:08:20	2671.0	136	AT	2670.5	2671.0	Buy		243,105	389	LSE
19:08:20	2671.0	550	AT	2670.5	2671.0	Buy		242,969	388	LSE
19:08:20	2671.0	450	AT	2670.5	2671.0	Buy		242,419	387	LSE
19:08:20	2671.0	1064	AT	2670.5	2671.0	Buy		241,969	386	LSE
19:08:20	2671.0	330	AT	2670.5	2671.0	Buy		240,905	385	LSE
19:08:20	2670.5	786	AT	2670.0	2670.5	Buy		240,575	384	LSE
19:08:11	2670.0	144	AT	2670.0	2670.5	Sell		239,789	383	LSE
19:08:11	2670.0	208	AT	2670.0	2670.5	Sell		239,645	382	LSE
19:07:52	2667.0	1	O	2669.0	2670.0	Sell		239,437	381	LSE
19:07:49	2669.0	354	AT	2669.0	2670.0	Sell		239,436	380	LSE
19:07:30	2669.5	225	AT	2668.5	2669.5	Buy		239,082	379	LSE
19:07:30	2669.5	771	AT	2668.5	2669.5	Buy		238,857	378	LSE
19:07:30	2669.5	691	AT	2668.5	2669.5	Buy		238,086	377	LSE
19:07:30	2669.5	1064	AT	2668.5	2669.5	Buy		237,395	376	LSE
19:07:30	2669.0	253	AT	2668.5	2669.0	Buy		236,331	375	LSE
19:07:05	2672.5	2	O	2668.0	2669.0	Buy		236,078	374	LSE
19:06:55	2668.0	2	O	2668.0	2669.0	Sell		236,076	373	LSE
19:06:53	2668.5	379	AT	2668.5	2669.0	Sell		236,074	372	LSE
19:06:53	2668.5	442	AT	2668.5	2669.0	Sell		235,695	371	LSE
19:06:52	2669.0	633	AT	2669.0	2669.5	Sell		235,253	370	LSE
19:06:52	2669.0	215	AT	2669.0	2669.5	Sell		234,620	369	LSE
19:06:52	2669.0	269	AT	2669.0	2669.5	Sell		234,405	368	LSE
19:06:41	2669.5	4	O	2668.5	2669.5	Buy		234,136	367	LSE
19:06:41	2672.5	6	O	2668.5	2669.5	Buy		234,132	366	LSE
19:06:40	2672.5	1	O	2668.5	2669.5	Buy		234,126	365	LSE
19:06:27	2674.5	30	O	2668.5	2669.5	Buy		234,125	364	LSE
19:06:25	2669.0	353	AT	2668.5	2669.0	Buy		234,095	363	LSE
19:06:25	2669.0	498	AT	2668.5	2669.0	Buy		233,742	362	LSE
19:06:25	2669.0	507	AT	2668.5	2669.0	Buy		233,244	361	LSE
19:06:22	2668.5	800	AT	2668.0	2668.5	Buy		232,737	360	LSE
19:06:22	2672.5	1	O	2668.5	2669.0	Buy		231,937	359	LSE
19:06:21	2669.0	3675	AT	2669.0	2669.5	Sell		231,936	358	LSE
19:06:21	2669.0	1572	AT	2669.0	2669.5	Sell		228,261	357	LSE
19:06:21	2669.0	1118	AT	2669.0	2669.5	Sell		226,689	356	LSE
19:06:20	2669.0	592	AT	2669.0	2669.5	Sell		225,571	355	LSE
19:06:20	2669.0	607	AT	2669.0	2669.5	Sell		224,979	354	LSE
19:06:20	2669.0	249	AT	2669.0	2669.5	Sell		224,372	353	LSE
19:06:20	2669.0	598	AT	2669.0	2669.5	Sell		224,123	352	LSE
19:06:20	2669.0	586	AT	2669.0	2669.5	Sell		223,525	351	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions