Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,670.00

18.50

( 0.70% )

Updated: 03:12:06

Delayed by 15 minutes

Trade 1901 - 1851 (20:48-20:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:48:19	2653.5	524	AT	2653.0	2653.5	Buy		1,012,792	1901	LSE
20:48:19	2653.5	548	AT	2653.0	2653.5	Buy		1,012,268	1900	LSE
20:48:14	2653.0	1	AT	2652.0	2653.0	Buy		1,011,720	1899	LSE
20:48:14	2653.0	614	AT	2652.0	2653.0	Buy		1,011,719	1898	LSE
20:48:14	2653.0	251	AT	2652.0	2653.0	Buy		1,011,105	1897	LSE
20:48:14	2653.0	1336	AT	2652.0	2653.0	Buy		1,010,854	1896	LSE
20:48:14	2653.0	438	AT	2652.0	2653.0	Buy		1,009,518	1895	LSE
20:48:14	2652.5	426	AT	2652.0	2652.5	Buy		1,009,080	1894	LSE
20:48:14	2652.5	1336	AT	2652.0	2652.5	Buy		1,008,654	1893	LSE
20:48:14	2652.5	3000	AT	2652.0	2652.5	Buy		1,007,318	1892	LSE
20:48:02	2652.5	367	O	2652.0	2653.0			1,004,318	1891	LSE
20:47:47	2652.291	787	O	2652.0	2653.0	Sell		1,003,951	1890	LSE
20:47:06	2653.0	201	AT	2652.5	2653.0	Buy		1,003,164	1889	LSE
20:47:03	2652.0	518	AT	2651.5	2652.0	Buy		1,002,963	1888	LSE
20:47:01	2652.0	208	AT	2652.0	2652.5	Sell		1,002,445	1887	LSE
20:47:01	2652.0	24	AT	2652.0	2652.5	Sell		1,002,237	1886	LSE
20:47:00	2652.0	359	AT	2652.0	2652.5	Sell		1,002,213	1885	LSE
20:47:00	2652.5	484	AT	2652.5	2653.0	Sell		1,001,854	1884	LSE
20:46:57	2652.5	902	AT	2652.0	2652.5	Buy		1,001,370	1883	LSE
20:46:57	2652.5	98	AT	2652.0	2652.5	Buy		1,000,468	1882	LSE
20:46:57	2652.5	1000	AT	2652.0	2652.5	Buy		1,000,370	1881	LSE
20:46:57	2652.5	1000	AT	2652.0	2652.5	Buy		999,370	1880	LSE
20:46:57	2652.5	36	AT	2652.0	2652.5	Buy		998,370	1879	LSE
20:46:57	2652.5	426	AT	2652.0	2652.5	Buy		998,334	1878	LSE
20:46:57	2652.5	1336	AT	2652.0	2652.5	Buy		997,908	1877	LSE
20:46:36	2652.0	1000	AT	2651.5	2652.0	Buy		996,572	1876	LSE
20:46:03	2652.0	413	AT	2652.0	2652.5	Sell		995,572	1875	LSE
20:46:02	2652.5	374	AT	2652.5	2653.0	Sell		995,159	1874	LSE
20:46:02	2652.5	373	AT	2652.5	2653.0	Sell		994,785	1873	LSE
20:46:02	2652.5	45	AT	2652.5	2653.0	Sell		994,412	1872	LSE
20:45:55	2652.5	829	AT	2652.5	2653.0	Sell		994,367	1871	LSE
20:45:55	2652.5	11	AT	2652.5	2653.0	Sell		993,538	1870	LSE
20:45:54	2652.732	74	O	2652.5	2653.0	Sell		993,527	1869	LSE
20:45:52	2652.5	13	AT	2652.5	2653.0	Sell		993,453	1868	LSE
20:45:49	2652.5	36	AT	2652.5	2653.0	Sell		993,440	1867	LSE
20:45:48	2652.5	91	AT	2652.5	2653.0	Sell		993,404	1866	LSE
20:45:48	2652.5	11	AT	2652.5	2653.0	Sell		993,313	1865	LSE
20:45:29	2653.5	5	O	2652.5	2653.5	Buy		993,302	1864	LSE
20:45:02	2652.5	760	AT	2652.0	2652.5	Buy		993,297	1863	LSE
20:45:02	2652.5	589	AT	2652.0	2652.5	Buy		992,537	1862	LSE
20:45:01	2651.5	61	O	2651.5	2652.5	Sell		991,948	1861	LSE
20:44:59	2652.0	1336	AT	2651.5	2652.0	Buy		991,887	1860	LSE
20:44:59	2652.0	20	AT	2651.5	2652.0	Buy		990,551	1859	LSE
20:44:59	2652.0	400	AT	2651.5	2652.0	Buy		990,531	1858	LSE
20:44:45	2652.0	316	AT	2652.0	2652.5	Sell		990,131	1857	LSE
20:44:45	2652.0	85	AT	2652.0	2652.5	Sell		989,815	1856	LSE
20:44:44	2652.0	33	AT	2652.0	2652.5	Sell		989,730	1855	LSE
20:44:43	2652.5	441	AT	2652.5	2653.0	Sell		989,697	1854	LSE
20:44:43	2652.5	536	AT	2652.5	2653.0	Sell		989,256	1853	LSE
20:44:43	2652.5	534	AT	2652.5	2653.0	Sell		988,720	1852	LSE
20:44:43	2652.5	565	AT	2652.5	2653.0	Sell		988,186	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions