Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,667.00

15.50

( 0.58% )

Updated: 03:20:01

Delayed by 15 minutes

Trade 9301 - 9251 (03:08-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:53	2621.0	644	AT	2621.0	2621.5	Sell		4,681,943	9301	LSE
03:08:50	2621.5	280	O	2621.0	2622.0			4,681,299	9300	LSE
03:08:43	2621.5	1248	AT	2621.0	2621.5	Buy		4,681,019	9299	LSE
03:08:43	2621.5	198	AT	2621.0	2621.5	Buy		4,679,771	9298	LSE
03:08:43	2621.5	52	AT	2621.0	2621.5	Buy		4,679,573	9297	LSE
03:08:32	2647.5	6	O	2621.0	2621.5	Buy		4,679,521	9296	LSE
03:08:32	2647.5	3	O	2621.0	2621.5	Buy		4,679,515	9295	LSE
03:08:27	2621.418	230	O	2621.0	2622.0	Sell		4,679,512	9294	LSE
03:08:02	2621.5	135	AT	2621.5	2622.0	Sell		4,679,282	9293	LSE
03:08:02	2621.5	589	AT	2621.5	2622.0	Sell		4,679,147	9292	LSE
03:07:59	2621.5	1595	AT	2621.0	2621.5	Buy		4,678,558	9291	LSE
03:07:59	2621.5	225	AT	2621.0	2621.5	Buy		4,676,963	9290	LSE
03:07:59	2621.5	1000	AT	2621.0	2621.5	Buy		4,676,738	9289	LSE
03:07:59	2621.5	37	AT	2621.0	2621.5	Buy		4,675,738	9288	LSE
03:07:53	2621.0	17	AT	2621.0	2621.5	Sell		4,675,701	9287	LSE
03:07:53	2621.0	11	AT	2621.0	2621.5	Sell		4,675,684	9286	LSE
03:07:37	2621.5	208	AT	2621.0	2621.5	Buy		4,675,673	9285	LSE
03:07:37	2621.5	246	AT	2621.0	2621.5	Buy		4,675,465	9284	LSE
03:07:30	2621.5	1400	O	2621.0	2621.5	Buy		4,675,219	9283	LSE
03:07:23	2621.0	1452	AT	2620.5	2621.0	Buy		4,673,819	9282	LSE
03:07:23	2621.0	39	AT	2620.5	2621.0	Buy		4,672,367	9281	LSE
03:07:23	2621.0	225	AT	2620.5	2621.0	Buy		4,672,328	9280	LSE
03:07:07	2621.193	1315	O	2620.5	2621.5	Buy		4,672,103	9279	LSE
03:06:58	2621.0	708	AT	2621.0	2621.5	Sell		4,670,788	9278	LSE
03:06:50	2621.0	225	AT	2620.5	2621.0	Buy		4,670,080	9277	LSE
03:06:50	2621.0	225	AT	2620.5	2621.0	Buy		4,669,855	9276	LSE
03:06:49	2621.0	2	O	2620.5	2621.0	Buy		4,669,630	9275	LSE
03:06:40	2621.0	28	O	2620.5	2621.5			4,669,628	9274	LSE
03:06:39	2621.0	1000	AT	2620.5	2621.0	Buy		4,669,600	9273	LSE
03:06:39	2621.0	1000	AT	2620.5	2621.0	Buy		4,668,600	9272	LSE
03:06:27	2620.5	1	O	2620.5	2621.5	Sell		4,667,600	9271	LSE
03:06:14	2621.0	227	AT	2621.0	2621.5	Sell		4,667,599	9270	LSE
03:06:06	2621.0	549	AT	2620.5	2621.0	Buy		4,667,372	9269	LSE
03:06:06	2621.0	567	AT	2620.5	2621.0	Buy		4,666,823	9268	LSE
03:06:04	2620.5	1009	AT	2619.5	2620.5	Buy		4,666,256	9267	LSE
03:06:04	2620.5	359	AT	2619.5	2620.5	Buy		4,665,247	9266	LSE
03:06:04	2620.5	695	AT	2619.5	2620.5	Buy		4,664,888	9265	LSE
03:05:56	2620.0	546	AT	2620.0	2620.5	Sell		4,664,193	9264	LSE
03:05:56	2620.0	713	AT	2620.0	2620.5	Sell		4,663,647	9263	LSE
03:05:51	2619.5	15	AT	2619.5	2620.0	Sell		4,662,934	9262	LSE
03:05:50	2620.0	640	O	2619.5	2620.5			4,662,919	9261	LSE
03:05:44	2620.0	2	O	2619.5	2620.0	Buy		4,662,279	9260	LSE
03:05:40	2620.0	432	AT	2619.5	2620.0	Buy		4,662,277	9259	LSE
03:05:40	2620.0	589	AT	2619.5	2620.0	Buy		4,661,845	9258	LSE
03:05:40	2619.5	39	AT	2619.5	2620.0	Sell		4,661,256	9257	LSE
03:05:39	2619.5	37	AT	2619.5	2620.0	Sell		4,661,217	9256	LSE
03:05:35	2620.0	652	O	2619.5	2620.0	Buy		4,661,180	9255	LSE
03:05:34	2619.5	351	AT	2619.0	2619.5	Buy		4,660,528	9254	LSE
03:05:34	2619.5	2738	AT	2619.0	2619.5	Buy		4,660,177	9253	LSE
03:05:34	2619.5	262	AT	2618.5	2619.5	Buy		4,657,439	9252	LSE
03:05:34	2619.5	592	AT	2618.5	2619.5	Buy		4,657,177	9251	LSE

Companhia Estadual De Ge... PN

Greenridge Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions