We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:59 | 2658.5 | 15 | AT | 2658.0 | 2658.5 | Buy | 2,637,637 | 5351 | LSE | |
| 01:29:59 | 2658.5 | 600 | AT | 2658.0 | 2658.5 | Buy | 2,637,622 | 5350 | LSE | |
| 01:29:59 | 2658.5 | 9 | AT | 2658.0 | 2658.5 | Buy | 2,637,022 | 5349 | LSE | |
| 01:29:59 | 2658.5 | 506 | AT | 2658.0 | 2658.5 | Buy | 2,637,013 | 5348 | LSE | |
| 01:29:59 | 2658.5 | 92 | AT | 2658.0 | 2658.5 | Buy | 2,636,507 | 5347 | LSE | |
| 01:29:59 | 2658.5 | 74 | AT | 2658.0 | 2658.5 | Buy | 2,636,415 | 5346 | LSE | |
| 01:29:59 | 2658.0 | 23 | AT | 2658.0 | 2658.5 | Sell | 2,636,341 | 5345 | LSE | |
| 01:29:58 | 2658.0 | 29 | AT | 2658.0 | 2658.5 | Sell | 2,636,318 | 5344 | LSE | |
| 01:29:53 | 2658.0 | 72 | AT | 2658.0 | 2658.5 | Sell | 2,636,289 | 5343 | LSE | |
| 01:29:53 | 2658.0 | 94 | AT | 2657.5 | 2658.0 | Buy | 2,636,217 | 5342 | LSE | |
| 01:29:52 | 2658.0 | 6 | AT | 2658.0 | 2658.5 | Sell | 2,636,123 | 5341 | LSE | |
| 01:29:52 | 2658.0 | 390 | AT | 2658.0 | 2658.5 | Sell | 2,636,117 | 5340 | LSE | |
| 01:29:52 | 2658.5 | 979 | AT | 2657.5 | 2658.5 | Buy | 2,635,727 | 5339 | LSE | |
| 01:29:52 | 2658.0 | 667 | AT | 2657.5 | 2658.0 | Buy | 2,634,748 | 5338 | LSE | |
| 01:29:52 | 2658.0 | 1279 | AT | 2657.5 | 2658.0 | Buy | 2,634,081 | 5337 | LSE | |
| 01:29:52 | 2658.0 | 486 | AT | 2657.5 | 2658.0 | Buy | 2,632,802 | 5336 | LSE | |
| 01:29:52 | 2658.0 | 344 | AT | 2657.5 | 2658.0 | Buy | 2,632,316 | 5335 | LSE | |
| 01:29:52 | 2658.0 | 689 | AT | 2657.5 | 2658.0 | Buy | 2,631,972 | 5334 | LSE | |
| 01:29:52 | 2658.0 | 288 | AT | 2657.5 | 2658.0 | Buy | 2,631,283 | 5333 | LSE | |
| 01:29:52 | 2658.0 | 519 | AT | 2657.5 | 2658.0 | Buy | 2,630,995 | 5332 | LSE | |
| 01:29:52 | 2658.0 | 567 | AT | 2657.5 | 2658.0 | Buy | 2,630,476 | 5331 | LSE | |
| 01:29:52 | 2658.0 | 592 | AT | 2657.5 | 2658.0 | Buy | 2,629,909 | 5330 | LSE | |
| 01:29:52 | 2658.0 | 515 | AT | 2657.5 | 2658.0 | Buy | 2,629,317 | 5329 | LSE | |
| 01:29:47 | 2657.5 | 760 | AT | 2657.0 | 2657.5 | Buy | 2,628,802 | 5328 | LSE | |
| 01:29:47 | 2657.5 | 450 | AT | 2657.0 | 2657.5 | Buy | 2,628,042 | 5327 | LSE | |
| 01:29:47 | 2657.5 | 503 | AT | 2657.5 | 2658.0 | Sell | 2,627,592 | 5326 | LSE | |
| 01:29:47 | 2657.5 | 469 | AT | 2657.5 | 2658.0 | Sell | 2,627,089 | 5325 | LSE | |
| 01:29:47 | 2657.5 | 643 | AT | 2657.5 | 2658.0 | Sell | 2,626,620 | 5324 | LSE | |
| 01:29:47 | 2657.5 | 1958 | AT | 2657.5 | 2658.0 | Sell | 2,625,977 | 5323 | LSE | |
| 01:29:34 | 2658.0 | 114 | AT | 2657.5 | 2658.0 | Buy | 2,624,019 | 5322 | LSE | |
| 01:29:34 | 2658.0 | 322 | AT | 2657.5 | 2658.0 | Buy | 2,623,905 | 5321 | LSE | |
| 01:29:34 | 2658.0 | 589 | AT | 2657.5 | 2658.0 | Buy | 2,623,583 | 5320 | LSE | |
| 01:29:34 | 2658.0 | 90 | AT | 2658.0 | 2658.5 | Sell | 2,622,994 | 5319 | LSE | |
| 01:29:34 | 2658.0 | 411 | AT | 2658.0 | 2658.5 | Sell | 2,622,904 | 5318 | LSE | |
| 01:29:34 | 2658.0 | 589 | AT | 2658.0 | 2658.5 | Sell | 2,622,493 | 5317 | LSE | |
| 01:29:34 | 2658.0 | 614 | AT | 2657.5 | 2658.0 | Buy | 2,621,904 | 5316 | LSE | |
| 01:29:34 | 2658.0 | 352 | AT | 2657.5 | 2658.0 | Buy | 2,621,290 | 5315 | LSE | |
| 01:29:34 | 2658.0 | 1275 | AT | 2657.5 | 2658.0 | Buy | 2,620,938 | 5314 | LSE | |
| 01:29:34 | 2658.0 | 669 | AT | 2657.5 | 2658.0 | Buy | 2,619,663 | 5313 | LSE | |
| 01:29:34 | 2658.0 | 14 | AT | 2657.5 | 2658.0 | Buy | 2,618,994 | 5312 | LSE | |
| 01:29:34 | 2658.0 | 630 | AT | 2658.0 | 2658.5 | Sell | 2,618,980 | 5311 | LSE | |
| 01:29:34 | 2658.0 | 420 | AT | 2658.0 | 2658.5 | Sell | 2,618,350 | 5310 | LSE | |
| 01:29:34 | 2658.5 | 905 | AT | 2657.5 | 2658.5 | Buy | 2,617,930 | 5309 | LSE | |
| 01:29:34 | 2658.5 | 96 | AT | 2657.5 | 2658.5 | Buy | 2,617,025 | 5308 | LSE | |
| 01:29:34 | 2658.0 | 601 | AT | 2657.5 | 2658.0 | Buy | 2,616,929 | 5307 | LSE | |
| 01:29:34 | 2658.0 | 277 | AT | 2657.5 | 2658.0 | Buy | 2,616,328 | 5306 | LSE | |
| 01:29:34 | 2658.0 | 331 | AT | 2657.5 | 2658.0 | Buy | 2,616,051 | 5305 | LSE | |
| 01:29:34 | 2658.0 | 508 | AT | 2657.5 | 2658.0 | Buy | 2,615,720 | 5304 | LSE | |
| 01:29:34 | 2658.0 | 395 | AT | 2657.5 | 2658.0 | Buy | 2,615,212 | 5303 | LSE | |
| 01:29:34 | 2658.0 | 1326 | AT | 2657.5 | 2658.0 | Buy | 2,614,817 | 5302 | LSE | |
| 01:29:34 | 2658.0 | 352 | AT | 2657.5 | 2658.0 | Buy | 2,613,491 | 5301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
