Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,669.00

17.50

( 0.66% )

Updated: 03:18:40

Delayed by 15 minutes

Trade 601 - 551 (19:19-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:19:03	2668.0	288	AT	2668.0	2668.5	Sell		396,561	601	LSE
19:18:59	2668.5	250	AT	2668.0	2668.5	Buy		396,273	600	LSE
19:18:59	2668.5	77	AT	2668.0	2668.5	Buy		396,023	599	LSE
19:18:59	2668.5	1511	AT	2668.0	2668.5	Buy		395,946	598	LSE
19:18:59	2668.5	960	AT	2668.0	2668.5	Buy		394,435	597	LSE
19:18:59	2668.5	985	AT	2668.0	2668.5	Buy		393,475	596	LSE
19:18:59	2668.5	351	AT	2667.5	2668.5	Buy		392,490	595	LSE
19:18:47	2668.0	461	AT	2668.0	2668.5	Sell		392,139	594	LSE
19:18:47	2668.0	1336	AT	2668.0	2668.5	Sell		391,678	593	LSE
19:18:27	2667.5	282	AT	2667.0	2667.5	Buy		390,342	592	LSE
19:18:27	2667.5	181	AT	2667.0	2667.5	Buy		390,060	591	LSE
19:18:25	2667.5	12	AT	2667.5	2668.0	Sell		389,879	590	LSE
19:18:25	2667.5	560	AT	2667.5	2668.0	Sell		389,867	589	LSE
19:18:22	2668.0	2042	AT	2668.0	2668.5	Sell		389,307	588	LSE
19:18:22	2668.0	1676	AT	2668.0	2668.5	Sell		387,265	587	LSE
19:18:22	2668.0	2600	AT	2668.0	2668.5	Sell		385,589	586	LSE
19:18:22	2668.5	2042	AT	2668.5	2669.0	Sell		382,989	585	LSE
19:18:21	2668.5	307	AT	2668.5	2669.0	Sell		380,947	584	LSE
19:18:11	2669.0	87	O	2668.5	2669.0	Buy		380,640	583	LSE
19:18:10	2668.76	187	O	2668.5	2669.0	Buy		380,553	582	LSE
19:17:57	2669.0	416	AT	2668.5	2669.0	Buy		380,366	581	LSE
19:17:57	2669.0	313	AT	2668.5	2669.0	Buy		379,950	580	LSE
19:17:57	2669.0	75	AT	2668.5	2669.0	Buy		379,637	579	LSE
19:17:57	2669.0	1336	AT	2668.5	2669.0	Buy		379,562	578	LSE
19:17:57	2669.0	1496	AT	2669.0	2669.5	Sell		378,226	577	LSE
19:17:57	2669.0	1032	AT	2669.0	2669.5	Sell		376,730	576	LSE
19:17:57	2669.0	3244	AT	2669.0	2669.5	Sell		375,698	575	LSE
19:17:51	2669.0	1194	AT	2669.0	2669.5	Sell		372,454	574	LSE
19:17:51	2669.0	466	AT	2669.0	2669.5	Sell		371,260	573	LSE
19:17:51	2669.0	24	AT	2669.0	2669.5	Sell		370,794	572	LSE
19:17:51	2669.0	2928	AT	2668.5	2669.0	Buy		370,770	571	LSE
19:17:42	2669.0	2	O	2668.5	2669.0	Buy		367,842	570	LSE
19:17:40	2668.5	1	O	2668.5	2669.0	Sell		367,840	569	LSE
19:17:39	2668.5	1	AT	2668.5	2669.0	Sell		367,839	568	LSE
19:17:39	2668.5	782	AT	2668.0	2668.5	Buy		367,838	567	LSE
19:17:39	2668.5	52	AT	2668.0	2668.5	Buy		367,056	566	LSE
19:17:39	2668.5	246	AT	2668.0	2668.5	Buy		367,004	565	LSE
19:17:39	2668.5	80	AT	2668.0	2668.5	Buy		366,758	564	LSE
19:17:39	2668.5	514	AT	2668.0	2668.5	Buy		366,678	563	LSE
19:17:27	2668.218	70	O	2668.0	2668.5	Sell		366,164	562	LSE
19:17:23	2668.0	282	AT	2667.5	2668.0	Buy		366,094	561	LSE
19:17:13	2668.0	1078	AT	2668.0	2668.5	Sell		365,812	560	LSE
19:17:13	2668.0	450	AT	2667.5	2668.0	Buy		364,734	559	LSE
19:17:13	2668.0	450	AT	2667.5	2668.0	Buy		364,284	558	LSE
19:17:13	2668.0	1336	AT	2667.5	2668.0	Buy		363,834	557	LSE
19:17:03	2667.5	21	O	2667.5	2668.5	Sell		362,498	556	LSE
19:17:02	2668.0	210	AT	2668.0	2668.5	Sell		362,477	555	LSE
19:17:02	2668.0	2490	AT	2667.5	2668.0	Buy		362,267	554	LSE
19:17:02	2667.5	66	O	2667.5	2668.5	Sell		359,777	553	LSE
19:16:33	2668.0	5	AT	2667.5	2668.0	Buy		359,711	552	LSE
19:16:30	2668.0	197	AT	2667.5	2668.0	Buy		359,706	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions