Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,679.50

-20.00

( -0.74% )

Updated: 19:23:57

Delayed by 15 minutes

Trade 2701 - 2651 (21:58-21:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:58:22	2648.0	1	O	2647.5	2648.0	Buy		1,333,306	2701	LSE
21:58:17	2647.5	2	O	2647.5	2648.0	Sell		1,333,305	2700	LSE
21:58:14	2648.0	374	AT	2647.5	2648.0	Buy		1,333,303	2699	LSE
21:58:14	2648.0	76	AT	2647.5	2648.0	Buy		1,332,929	2698	LSE
21:58:14	2648.0	450	AT	2648.0	2648.5	Sell		1,332,853	2697	LSE
21:58:14	2648.0	88	AT	2647.5	2648.0	Buy		1,332,403	2696	LSE
21:58:14	2648.0	1281	AT	2647.5	2648.0	Buy		1,332,315	2695	LSE
21:58:11	2647.5	424	O	2647.5	2648.0	Sell		1,331,034	2694	LSE
21:58:11	2647.5	424	O	2647.5	2648.0	Sell		1,330,610	2693	LSE
21:58:10	2648.0	1	O	2647.5	2648.0	Buy		1,330,186	2692	LSE
21:58:10	2648.0	2	O	2647.5	2648.0	Buy		1,330,185	2691	LSE
21:58:10	2648.0	3	O	2647.5	2648.0	Buy		1,330,183	2690	LSE
21:58:10	2648.0	2	O	2647.5	2648.0	Buy		1,330,180	2689	LSE
21:58:10	2648.0	4	O	2647.5	2648.0	Buy		1,330,178	2688	LSE
21:58:10	2648.0	7	O	2647.5	2648.0	Buy		1,330,174	2687	LSE
21:58:10	2648.0	3	O	2647.5	2648.0	Buy		1,330,167	2686	LSE
21:58:10	2648.0	3	O	2647.5	2648.0	Buy		1,330,164	2685	LSE
21:58:09	2648.0	1	O	2647.5	2648.0	Buy		1,330,161	2684	LSE
21:58:09	2648.0	1	O	2647.5	2648.0	Buy		1,330,160	2683	LSE
21:58:09	2648.0	1	O	2647.5	2648.0	Buy		1,330,159	2682	LSE
21:58:09	2648.0	1	O	2647.5	2648.0	Buy		1,330,158	2681	LSE
21:58:08	2648.0	7	O	2647.5	2648.0	Buy		1,330,157	2680	LSE
21:58:08	2647.5	31	AT	2647.5	2648.0	Sell		1,330,150	2679	LSE
21:58:08	2647.5	35	AT	2647.5	2648.0	Sell		1,330,119	2678	LSE
21:58:08	2647.5	589	AT	2647.5	2648.0	Sell		1,330,084	2677	LSE
21:58:08	2647.5	1178	AT	2647.5	2648.0	Sell		1,329,495	2676	LSE
21:58:08	2648.0	4	O	2647.5	2648.0	Buy		1,328,317	2675	LSE
21:58:08	2648.0	1	O	2647.5	2648.0	Buy		1,328,313	2674	LSE
21:58:08	2648.0	4	O	2647.5	2648.0	Buy		1,328,312	2673	LSE
21:58:08	2648.0	5	O	2647.5	2648.0	Buy		1,328,308	2672	LSE
21:58:08	2648.0	2	O	2647.5	2648.0	Buy		1,328,303	2671	LSE
21:58:08	2648.0	2	O	2647.5	2648.0	Buy		1,328,301	2670	LSE
21:58:08	2648.0	3	O	2647.5	2648.0	Buy		1,328,299	2669	LSE
21:58:08	2648.0	1	O	2647.5	2648.0	Buy		1,328,296	2668	LSE
21:58:08	2648.0	17	O	2647.5	2648.0	Buy		1,328,295	2667	LSE
21:58:07	2648.0	2	O	2647.5	2648.0	Buy		1,328,278	2666	LSE
21:58:07	2648.0	3	O	2647.5	2648.0	Buy		1,328,276	2665	LSE
21:58:06	2647.5	381	AT	2647.5	2648.0	Sell		1,328,273	2664	LSE
21:58:00	2647.5	2	O	2647.5	2648.0	Sell		1,327,892	2663	LSE
21:58:00	2648.0	3	O	2647.5	2648.0	Buy		1,327,890	2662	LSE
21:57:45	2648.0	2371	AT	2648.0	2648.5	Sell		1,327,887	2661	LSE
21:57:45	2648.0	532	AT	2648.0	2648.5	Sell		1,325,516	2660	LSE
21:57:45	2648.0	344	AT	2648.0	2648.5	Sell		1,324,984	2659	LSE
21:57:45	2648.0	863	AT	2648.0	2648.5	Sell		1,324,640	2658	LSE
21:57:45	2648.0	2393	AT	2648.0	2648.5	Sell		1,323,777	2657	LSE
21:57:45	2648.0	3593	AT	2648.0	2648.5	Sell		1,321,384	2656	LSE
21:57:29	2648.0	529	AT	2648.0	2648.5	Sell		1,317,791	2655	LSE
21:57:27	2648.5	2	O	2648.0	2648.5	Buy		1,317,262	2654	LSE
21:57:24	2648.389	1000	O	2648.0	2648.5	Buy		1,317,260	2653	LSE
21:57:21	2648.0	11	AT	2648.0	2648.5	Sell		1,316,260	2652	LSE
21:56:50	2649.0	7	O	2648.0	2649.0	Buy		1,316,249	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions