We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:34 | 2658.0 | 352 | AT | 2657.5 | 2658.0 | Buy | 2,613,491 | 5301 | LSE | |
| 01:29:33 | 2658.5 | 422 | AT | 2657.5 | 2658.5 | Buy | 2,613,139 | 5300 | LSE | |
| 01:29:33 | 2658.0 | 546 | AT | 2657.5 | 2658.0 | Buy | 2,612,717 | 5299 | LSE | |
| 01:29:33 | 2658.0 | 91 | AT | 2657.5 | 2658.0 | Buy | 2,612,171 | 5298 | LSE | |
| 01:29:33 | 2658.0 | 410 | AT | 2657.5 | 2658.0 | Buy | 2,612,080 | 5297 | LSE | |
| 01:29:33 | 2658.0 | 652 | AT | 2657.5 | 2658.0 | Buy | 2,611,670 | 5296 | LSE | |
| 01:29:28 | 2658.0 | 818 | AT | 2658.0 | 2658.5 | Sell | 2,611,018 | 5295 | LSE | |
| 01:29:18 | 2658.0 | 1375 | AT | 2657.5 | 2658.0 | Buy | 2,610,200 | 5294 | LSE | |
| 01:29:18 | 2658.0 | 144 | AT | 2658.0 | 2658.5 | Sell | 2,608,825 | 5293 | LSE | |
| 01:29:18 | 2658.0 | 1647 | AT | 2658.0 | 2658.5 | Sell | 2,608,681 | 5292 | LSE | |
| 01:29:18 | 2658.0 | 459 | AT | 2658.0 | 2658.5 | Sell | 2,607,034 | 5291 | LSE | |
| 01:29:18 | 2658.0 | 494 | AT | 2658.0 | 2658.5 | Sell | 2,606,575 | 5290 | LSE | |
| 01:29:18 | 2658.0 | 235 | AT | 2658.0 | 2658.5 | Sell | 2,606,081 | 5289 | LSE | |
| 01:29:01 | 2658.0 | 12 | AT | 2658.0 | 2658.5 | Sell | 2,605,846 | 5288 | LSE | |
| 01:29:00 | 2658.0 | 11 | AT | 2658.0 | 2658.5 | Sell | 2,605,834 | 5287 | LSE | |
| 01:29:00 | 2658.5 | 945 | AT | 2658.5 | 2659.0 | Sell | 2,605,823 | 5286 | LSE | |
| 01:29:00 | 2658.5 | 422 | AT | 2658.5 | 2659.0 | Sell | 2,604,878 | 5285 | LSE | |
| 01:29:00 | 2658.5 | 756 | AT | 2658.5 | 2659.0 | Sell | 2,604,456 | 5284 | LSE | |
| 01:28:59 | 2658.5 | 18 | AT | 2658.5 | 2659.0 | Sell | 2,603,700 | 5283 | LSE | |
| 01:28:57 | 2658.5 | 23 | AT | 2658.5 | 2659.0 | Sell | 2,603,682 | 5282 | LSE | |
| 01:28:57 | 2658.5 | 469 | AT | 2658.5 | 2659.0 | Sell | 2,603,659 | 5281 | LSE | |
| 01:28:56 | 2659.0 | 546 | AT | 2658.5 | 2659.5 | 2,603,190 | 5280 | LSE | ||
| 01:28:56 | 2659.0 | 620 | AT | 2658.5 | 2659.5 | 2,602,644 | 5279 | LSE | ||
| 01:28:56 | 2659.0 | 526 | AT | 2658.5 | 2659.5 | 2,602,024 | 5278 | LSE | ||
| 01:28:56 | 2659.0 | 546 | AT | 2658.5 | 2659.5 | 2,601,498 | 5277 | LSE | ||
| 01:28:56 | 2659.0 | 2200 | AT | 2658.5 | 2659.5 | 2,600,952 | 5276 | LSE | ||
| 01:28:56 | 2659.0 | 1958 | AT | 2658.5 | 2659.5 | 2,598,752 | 5275 | LSE | ||
| 01:28:37 | 2658.5 | 1934 | AT | 2658.5 | 2659.0 | Sell | 2,596,794 | 5274 | LSE | |
| 01:28:37 | 2658.5 | 41 | AT | 2658.5 | 2659.0 | Sell | 2,594,860 | 5273 | LSE | |
| 01:28:37 | 2658.5 | 548 | AT | 2658.5 | 2659.0 | Sell | 2,594,819 | 5272 | LSE | |
| 01:28:26 | 2658.204 | 420 | O | 2658.5 | 2659.0 | Sell | 2,594,271 | 5271 | LSE | |
| 01:28:26 | 2658.5 | 12 | AT | 2658.5 | 2659.0 | Sell | 2,593,851 | 5270 | LSE | |
| 01:28:26 | 2658.5 | 77 | AT | 2658.0 | 2658.5 | Buy | 2,593,839 | 5269 | LSE | |
| 01:28:26 | 2658.5 | 299 | AT | 2658.0 | 2658.5 | Buy | 2,593,762 | 5268 | LSE | |
| 01:28:22 | 2658.0 | 23 | AT | 2658.0 | 2658.5 | Sell | 2,593,463 | 5267 | LSE | |
| 01:28:20 | 2658.0 | 857 | AT | 2657.5 | 2658.0 | Buy | 2,593,440 | 5266 | LSE | |
| 01:28:20 | 2658.0 | 540 | AT | 2657.5 | 2658.0 | Buy | 2,592,583 | 5265 | LSE | |
| 01:28:20 | 2658.0 | 364 | AT | 2657.5 | 2658.0 | Buy | 2,592,043 | 5264 | LSE | |
| 01:28:20 | 2658.0 | 219 | AT | 2657.5 | 2658.0 | Buy | 2,591,679 | 5263 | LSE | |
| 01:28:20 | 2658.0 | 559 | AT | 2657.5 | 2658.0 | Buy | 2,591,460 | 5262 | LSE | |
| 01:28:06 | 2657.5 | 451 | AT | 2657.0 | 2657.5 | Buy | 2,590,901 | 5261 | LSE | |
| 01:28:06 | 2657.5 | 1457 | AT | 2657.5 | 2658.0 | Sell | 2,590,450 | 5260 | LSE | |
| 01:28:06 | 2657.5 | 478 | AT | 2657.5 | 2658.0 | Sell | 2,588,993 | 5259 | LSE | |
| 01:28:02 | 2657.5 | 1958 | AT | 2657.0 | 2657.5 | Buy | 2,588,515 | 5258 | LSE | |
| 01:28:02 | 2657.5 | 621 | AT | 2657.0 | 2657.5 | Buy | 2,586,557 | 5257 | LSE | |
| 01:27:59 | 2657.305 | 437 | O | 2657.0 | 2657.5 | Buy | 2,585,936 | 5256 | LSE | |
| 01:27:50 | 2657.0 | 18 | O | 2657.0 | 2657.5 | Sell | 2,585,499 | 5255 | LSE | |
| 01:27:43 | 2657.0 | 26 | AT | 2657.0 | 2657.5 | Sell | 2,585,481 | 5254 | LSE | |
| 01:27:41 | 2657.14 | 40 | O | 2657.0 | 2657.5 | Sell | 2,585,455 | 5253 | LSE | |
| 01:27:40 | 2657.5 | 272 | AT | 2657.5 | 2658.0 | Sell | 2,585,415 | 5252 | LSE | |
| 01:27:23 | 2657.0 | 265 | AT | 2656.5 | 2657.0 | Buy | 2,585,143 | 5251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
