We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:56:00 | 2641.0 | 221 | AT | 2641.0 | 2641.5 | Sell | 3,377,552 | 6701 | LSE | |
| 01:56:00 | 2641.0 | 37 | AT | 2641.0 | 2641.5 | Sell | 3,377,331 | 6700 | LSE | |
| 01:56:00 | 2641.0 | 248 | AT | 2641.0 | 2641.5 | Sell | 3,377,294 | 6699 | LSE | |
| 01:55:56 | 2641.5 | 577 | AT | 2641.0 | 2641.5 | Buy | 3,377,046 | 6698 | LSE | |
| 01:55:56 | 2641.5 | 2651 | AT | 2641.0 | 2641.5 | Buy | 3,376,469 | 6697 | LSE | |
| 01:55:56 | 2641.5 | 57 | AT | 2641.0 | 2641.5 | Buy | 3,373,818 | 6696 | LSE | |
| 01:55:56 | 2641.5 | 546 | AT | 2641.0 | 2641.5 | Buy | 3,373,761 | 6695 | LSE | |
| 01:55:49 | 2641.5 | 32 | AT | 2641.5 | 2642.0 | Sell | 3,373,215 | 6694 | LSE | |
| 01:55:49 | 2641.5 | 32 | AT | 2641.5 | 2642.0 | Sell | 3,373,183 | 6693 | LSE | |
| 01:55:49 | 2641.5 | 589 | AT | 2641.5 | 2642.0 | Sell | 3,373,151 | 6692 | LSE | |
| 01:55:43 | 2642.0 | 1211 | AT | 2642.0 | 2642.5 | Sell | 3,372,562 | 6691 | LSE | |
| 01:55:40 | 2642.0 | 37 | AT | 2642.0 | 2642.5 | Sell | 3,371,351 | 6690 | LSE | |
| 01:55:38 | 2642.5 | 572 | AT | 2642.0 | 2642.5 | Buy | 3,371,314 | 6689 | LSE | |
| 01:55:38 | 2642.5 | 1958 | AT | 2642.0 | 2642.5 | Buy | 3,370,742 | 6688 | LSE | |
| 01:55:38 | 2642.5 | 344 | AT | 2642.0 | 2642.5 | Buy | 3,368,784 | 6687 | LSE | |
| 01:55:38 | 2642.5 | 202 | AT | 2642.0 | 2642.5 | Buy | 3,368,440 | 6686 | LSE | |
| 01:55:38 | 2642.5 | 701 | AT | 2642.0 | 2642.5 | Buy | 3,368,238 | 6685 | LSE | |
| 01:55:34 | 2642.366 | 100 | O | 2642.0 | 2643.0 | Sell | 3,367,537 | 6684 | LSE | |
| 01:55:25 | 2642.5 | 546 | AT | 2642.5 | 2643.0 | Sell | 3,367,437 | 6683 | LSE | |
| 01:55:25 | 2642.5 | 325 | AT | 2642.5 | 2643.0 | Sell | 3,366,891 | 6682 | LSE | |
| 01:55:24 | 2643.0 | 1 | O | 2642.5 | 2643.0 | Buy | 3,366,566 | 6681 | LSE | |
| 01:55:22 | 2643.0 | 584 | AT | 2643.0 | 2643.5 | Sell | 3,366,565 | 6680 | LSE | |
| 01:55:20 | 2643.5 | 1333 | AT | 2643.5 | 2644.0 | Sell | 3,365,981 | 6679 | LSE | |
| 01:55:20 | 2643.5 | 270 | AT | 2643.5 | 2644.0 | Sell | 3,364,648 | 6678 | LSE | |
| 01:55:20 | 2643.5 | 1603 | AT | 2643.5 | 2644.0 | Sell | 3,364,378 | 6677 | LSE | |
| 01:55:20 | 2643.5 | 98 | AT | 2643.5 | 2644.0 | Sell | 3,362,775 | 6676 | LSE | |
| 01:55:20 | 2643.5 | 29 | AT | 2643.5 | 2644.0 | Sell | 3,362,677 | 6675 | LSE | |
| 01:55:20 | 2643.5 | 76 | AT | 2643.5 | 2644.0 | Sell | 3,362,648 | 6674 | LSE | |
| 01:55:20 | 2644.0 | 1320 | AT | 2644.0 | 2644.5 | Sell | 3,362,572 | 6673 | LSE | |
| 01:55:20 | 2644.0 | 909 | AT | 2644.0 | 2644.5 | Sell | 3,361,252 | 6672 | LSE | |
| 01:55:20 | 2644.0 | 196 | AT | 2644.0 | 2644.5 | Sell | 3,360,343 | 6671 | LSE | |
| 01:55:20 | 2644.0 | 207 | AT | 2644.0 | 2644.5 | Sell | 3,360,147 | 6670 | LSE | |
| 01:55:20 | 2644.5 | 1456 | AT | 2644.5 | 2645.0 | Sell | 3,359,940 | 6669 | LSE | |
| 01:55:20 | 2644.5 | 884 | AT | 2644.5 | 2645.0 | Sell | 3,358,484 | 6668 | LSE | |
| 01:55:20 | 2644.5 | 527 | AT | 2644.5 | 2645.0 | Sell | 3,357,600 | 6667 | LSE | |
| 01:55:19 | 2644.75 | 81 | O | 2644.5 | 2645.0 | 3,357,073 | 6666 | LSE | ||
| 01:55:15 | 2644.5 | 17 | O | 2644.5 | 2645.0 | Sell | 3,356,992 | 6665 | LSE | |
| 01:55:08 | 2644.643 | 54 | O | 2644.0 | 2645.0 | Buy | 3,356,975 | 6664 | LSE | |
| 01:55:07 | 2645.0 | 1126 | AT | 2644.0 | 2645.0 | Buy | 3,356,921 | 6663 | LSE | |
| 01:55:07 | 2644.5 | 9 | AT | 2644.0 | 2644.5 | Buy | 3,355,795 | 6662 | LSE | |
| 01:55:07 | 2644.5 | 581 | AT | 2644.5 | 2645.0 | Sell | 3,355,786 | 6661 | LSE | |
| 01:55:07 | 2644.5 | 687 | AT | 2644.5 | 2645.0 | Sell | 3,355,205 | 6660 | LSE | |
| 01:55:07 | 2644.5 | 594 | AT | 2644.5 | 2645.0 | Sell | 3,354,518 | 6659 | LSE | |
| 01:55:07 | 2644.5 | 9 | AT | 2644.5 | 2645.0 | Sell | 3,353,924 | 6658 | LSE | |
| 01:55:04 | 2644.5 | 548 | AT | 2644.0 | 2644.5 | Buy | 3,353,915 | 6657 | LSE | |
| 01:54:57 | 2644.5 | 352 | AT | 2644.0 | 2644.5 | Buy | 3,353,367 | 6656 | LSE | |
| 01:54:57 | 2644.5 | 183 | AT | 2644.5 | 2645.0 | Sell | 3,353,015 | 6655 | LSE | |
| 01:54:57 | 2644.5 | 87 | AT | 2644.0 | 2644.5 | Buy | 3,352,832 | 6654 | LSE | |
| 01:54:57 | 2644.5 | 50 | AT | 2644.0 | 2644.5 | Buy | 3,352,745 | 6653 | LSE | |
| 01:54:57 | 2644.5 | 61 | AT | 2644.0 | 2644.5 | Buy | 3,352,695 | 6652 | LSE | |
| 01:54:35 | 2644.0 | 135 | AT | 2643.5 | 2644.0 | Buy | 3,352,634 | 6651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
