Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,671.50

20.00

( 0.75% )

Updated: 03:07:19

Delayed by 15 minutes

Trade 251 - 201 (19:04-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:08	2673.5	483	AT	2673.5	2674.0	Sell		157,251	251	LSE
19:04:01	2673.692	150	O	2673.0	2674.0	Buy		156,768	250	LSE
19:03:47	2673.268	2407	O	2673.0	2674.0	Sell		156,618	249	LSE
19:03:44	2673.5	675	AT	2673.0	2673.5	Buy		154,211	248	LSE
19:03:44	2673.5	2689	AT	2673.5	2674.0	Sell		153,536	247	LSE
19:03:44	2673.5	151	AT	2673.5	2674.0	Sell		150,847	246	LSE
19:03:44	2673.5	847	AT	2673.0	2673.5	Buy		150,696	245	LSE
19:03:39	2672.5	763	AT	2672.0	2672.5	Buy		149,849	244	LSE
19:03:39	2672.0	99	AT	2671.5	2672.0	Buy		149,086	243	LSE
19:03:39	2672.0	843	AT	2672.0	2672.5	Sell		148,987	242	LSE
19:03:39	2672.0	481	AT	2671.0	2672.0	Buy		148,144	241	LSE
19:03:39	2672.0	847	AT	2671.0	2672.0	Buy		147,663	240	LSE
19:03:39	2672.0	1281	AT	2671.0	2672.0	Buy		146,816	239	LSE
19:03:39	2672.0	54	AT	2671.0	2672.0	Buy		145,535	238	LSE
19:03:37	2671.846	111	O	2671.0	2672.0	Buy		145,481	237	LSE
19:03:36	2671.5	365	AT	2671.5	2672.0	Sell		145,370	236	LSE
19:03:36	2671.5	450	AT	2671.0	2671.5	Buy		145,005	235	LSE
19:03:36	2671.5	847	AT	2671.0	2671.5	Buy		144,555	234	LSE
19:03:36	2671.5	850	AT	2671.0	2671.5	Buy		143,708	233	LSE
19:03:36	2671.5	1526	AT	2671.5	2672.0	Sell		142,858	232	LSE
19:03:36	2671.5	1890	AT	2671.5	2672.0	Sell		141,332	231	LSE
19:03:36	2671.5	847	AT	2671.5	2672.0	Sell		139,442	230	LSE
19:03:34	2671.694	40	O	2671.5	2672.0	Sell		138,595	229	LSE
19:03:33	2671.694	60	O	2671.5	2672.0	Sell		138,555	228	LSE
19:03:27	2671.664	113	O	2671.5	2672.0	Sell		138,495	227	LSE
19:03:27	2668.5	3	O	2671.5	2672.0	Sell		138,382	226	LSE
19:03:26	2671.5	49	AT	2671.0	2671.5	Buy		138,379	225	LSE
19:03:26	2671.5	1000	AT	2671.0	2671.5	Buy		138,330	224	LSE
19:03:26	2671.5	765	AT	2671.0	2671.5	Buy		137,330	223	LSE
19:03:19	2670.5	1433	AT	2670.5	2671.5	Sell		136,565	222	LSE
19:03:16	2670.788	350	O	2670.5	2671.5	Sell		135,132	221	LSE
19:03:10	2671.191	74	O	2670.5	2671.5	Buy		134,782	220	LSE
19:03:06	2670.646	189	O	2670.5	2671.5	Sell		134,708	219	LSE
19:03:05	2671.0	424	AT	2671.0	2671.5	Sell		134,519	218	LSE
19:03:05	2671.0	288	AT	2670.0	2671.0	Buy		134,095	217	LSE
19:03:05	2671.0	356	AT	2670.0	2671.0	Buy		133,807	216	LSE
19:02:57	2670.0	589	AT	2670.0	2671.0	Sell		133,451	215	LSE
19:02:56	2670.5	1326	AT	2670.5	2671.0	Sell		132,862	214	LSE
19:02:56	2670.5	133	AT	2670.5	2671.0	Sell		131,536	213	LSE
19:02:52	2670.0	415	AT	2670.0	2670.5	Sell		131,403	212	LSE
19:02:50	2670.0	298	AT	2669.0	2670.0	Buy		130,988	211	LSE
19:02:50	2670.0	55	AT	2669.0	2670.0	Buy		130,690	210	LSE
19:02:50	2670.0	445	AT	2669.0	2670.0	Buy		130,635	209	LSE
19:02:50	2670.0	323	AT	2669.0	2670.0	Buy		130,190	208	LSE
19:02:50	2670.0	424	AT	2669.0	2670.0	Buy		129,867	207	LSE
19:02:49	2669.0	332	AT	2669.0	2670.0	Sell		129,443	206	LSE
19:02:45	2669.5	60	AT	2669.0	2669.5	Buy		129,111	205	LSE
19:02:43	2669.0	473	AT	2668.5	2669.0	Buy		129,051	204	LSE
19:02:43	2669.0	21	AT	2668.5	2669.0	Buy		128,578	203	LSE
19:02:43	2669.0	452	AT	2668.5	2669.0	Buy		128,557	202	LSE
19:02:43	2669.0	396	AT	2668.5	2669.0	Buy		128,105	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions