Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,667.50

16.00

( 0.60% )

Updated: 03:19:22

Delayed by 15 minutes

Trade 9501 - 9451 (03:17-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:06	2618.5	482	AT	2618.0	2618.5	Buy		4,780,607	9501	LSE
03:17:06	2618.5	1160	AT	2618.0	2618.5	Buy		4,780,125	9500	LSE
03:17:05	2618.0	70	AT	2617.5	2618.0	Buy		4,778,965	9499	LSE
03:17:00	2617.387	400	O	2617.0	2618.0	Sell		4,778,895	9498	LSE
03:16:57	2617.693	1001	O	2617.0	2618.0	Buy		4,778,495	9497	LSE
03:16:32	2618.0	226	AT	2618.0	2618.5	Sell		4,777,494	9496	LSE
03:16:32	2618.0	546	AT	2618.0	2618.5	Sell		4,777,268	9495	LSE
03:16:31	2618.0	350	AT	2618.0	2618.5	Sell		4,776,722	9494	LSE
03:16:31	2618.0	1000	AT	2617.5	2618.0	Buy		4,776,372	9493	LSE
03:16:31	2618.0	408	AT	2617.5	2618.0	Buy		4,775,372	9492	LSE
03:16:30	2617.693	43	O	2617.5	2618.0	Sell		4,774,964	9491	LSE
03:16:06	2618.0	135	AT	2618.0	2618.5	Sell		4,774,921	9490	LSE
03:16:02	2618.5	49	AT	2618.5	2619.0	Sell		4,774,786	9489	LSE
03:16:01	2618.5	47	AT	2618.5	2619.0	Sell		4,774,737	9488	LSE
03:16:01	2619.14	350	O	2618.5	2619.0	Buy		4,774,690	9487	LSE
03:16:01	2619.0	5	O	2618.5	2619.0	Buy		4,774,340	9486	LSE
03:16:00	2619.0	384	AT	2619.0	2619.5	Sell		4,774,335	9485	LSE
03:16:00	2619.0	1198	AT	2619.0	2619.5	Sell		4,773,951	9484	LSE
03:16:00	2619.0	411	AT	2619.0	2619.5	Sell		4,772,753	9483	LSE
03:16:00	2619.0	135	AT	2619.0	2619.5	Sell		4,772,342	9482	LSE
03:15:54	2619.25	78	O	2619.0	2619.5			4,772,207	9481	LSE
03:15:48	2619.0	112	AT	2619.0	2619.5	Sell		4,772,129	9480	LSE
03:15:48	2619.0	100	AT	2619.0	2619.5	Sell		4,772,017	9479	LSE
03:15:42	2619.274	46	O	2619.0	2620.0	Sell		4,771,917	9478	LSE
03:15:40	2619.5	500	AT	2619.5	2620.0	Sell		4,771,871	9477	LSE
03:15:40	2619.5	1571	AT	2619.5	2620.0	Sell		4,771,371	9476	LSE
03:15:40	2619.5	1973	AT	2619.5	2620.0	Sell		4,769,800	9475	LSE
03:15:40	2619.5	276	AT	2619.5	2620.0	Sell		4,767,827	9474	LSE
03:15:40	2619.5	200	AT	2619.5	2620.0	Sell		4,767,551	9473	LSE
03:15:36	2620.0	524	AT	2620.0	2620.5	Sell		4,767,351	9472	LSE
03:15:36	2620.0	530	AT	2620.0	2620.5	Sell		4,766,827	9471	LSE
03:15:36	2620.0	508	AT	2620.0	2620.5	Sell		4,766,297	9470	LSE
03:15:36	2620.0	711	AT	2620.0	2620.5	Sell		4,765,789	9469	LSE
03:15:36	2620.0	599	AT	2620.0	2620.5	Sell		4,765,078	9468	LSE
03:15:36	2620.0	45	AT	2620.0	2620.5	Sell		4,764,479	9467	LSE
03:15:36	2620.0	322	AT	2620.0	2620.5	Sell		4,764,434	9466	LSE
03:15:36	2620.0	1942	AT	2620.0	2620.5	Sell		4,764,112	9465	LSE
03:15:36	2620.0	658	AT	2620.0	2620.5	Sell		4,762,170	9464	LSE
03:15:30	2620.421	18	O	2620.0	2620.5	Buy		4,761,512	9463	LSE
03:15:11	2620.25	124	O	2620.0	2620.5			4,761,494	9462	LSE
03:15:07	2620.5	3926	AT	2620.0	2620.5	Buy		4,761,370	9461	LSE
03:15:07	2620.5	1047	AT	2620.0	2620.5	Buy		4,757,444	9460	LSE
03:15:07	2620.5	362	AT	2620.0	2620.5	Buy		4,756,397	9459	LSE
03:15:07	2620.5	1000	AT	2620.0	2620.5	Buy		4,756,035	9458	LSE
03:15:07	2620.5	1000	AT	2620.0	2620.5	Buy		4,755,035	9457	LSE
03:15:07	2620.5	1000	AT	2620.0	2620.5	Buy		4,754,035	9456	LSE
03:15:07	2620.5	508	AT	2620.0	2620.5	Buy		4,753,035	9455	LSE
03:15:07	2620.5	603	AT	2620.0	2620.5	Buy		4,752,527	9454	LSE
03:15:07	2620.5	591	AT	2620.0	2620.5	Buy		4,751,924	9453	LSE
03:15:07	2620.5	2449	AT	2620.0	2620.5	Buy		4,751,333	9452	LSE
03:15:04	2620.0	589	AT	2620.0	2620.5	Sell		4,748,884	9451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions