Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,674.50

-25.00

( -0.93% )

Updated: 19:40:24

Delayed by 15 minutes

Trade 2051 - 2001 (21:02-20:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:31	2650.5	573	AT	2650.0	2650.5	Buy		1,076,595	2051	LSE
21:02:15	2650.5	336	AT	2650.5	2651.0	Sell		1,076,022	2050	LSE
21:02:15	2650.5	166	AT	2650.5	2651.0	Sell		1,075,686	2049	LSE
21:02:13	2650.5	19	AT	2650.5	2651.0	Sell		1,075,520	2048	LSE
21:02:12	2650.5	51	AT	2650.5	2651.0	Sell		1,075,501	2047	LSE
21:02:12	2650.5	132	AT	2650.5	2651.0	Sell		1,075,450	2046	LSE
21:02:10	2651.498	1	O	2650.5	2651.0	Buy		1,075,318	2045	LSE
21:02:10	2651.226	99	O	2650.5	2651.0	Buy		1,075,317	2044	LSE
21:02:10	2651.0	87	AT	2651.0	2651.5	Sell		1,075,218	2043	LSE
21:02:10	2651.0	589	AT	2651.0	2651.5	Sell		1,075,131	2042	LSE
21:02:02	2652.0	450	AT	2651.0	2652.0	Buy		1,074,542	2041	LSE
21:02:02	2652.0	50	AT	2651.0	2652.0	Buy		1,074,092	2040	LSE
21:01:40	2651.5	455	AT	2651.5	2652.0	Sell		1,074,042	2039	LSE
21:01:40	2651.5	589	AT	2651.5	2652.0	Sell		1,073,587	2038	LSE
21:01:30	2651.5	13	AT	2651.5	2652.0	Sell		1,072,998	2037	LSE
21:01:28	2651.5	27	AT	2651.5	2652.0	Sell		1,072,985	2036	LSE
21:01:22	2651.5	54	AT	2651.5	2652.0	Sell		1,072,958	2035	LSE
21:01:10	2651.64	250	O	2651.5	2652.0	Sell		1,072,904	2034	LSE
21:01:01	2651.725	21	O	2651.0	2651.5	Buy		1,072,654	2033	LSE
21:00:56	2651.5	273	AT	2651.5	2652.0	Sell		1,072,633	2032	LSE
21:00:56	2651.5	69	AT	2651.5	2652.0	Sell		1,072,360	2031	LSE
21:00:54	2651.5	175	AT	2651.5	2652.0	Sell		1,072,291	2030	LSE
21:00:40	2651.5	1	O	2652.0	2652.5	Sell		1,072,116	2029	LSE
21:00:40	2652.0	309	AT	2651.5	2652.0	Buy		1,072,115	2028	LSE
21:00:40	2652.0	629	AT	2651.5	2652.0	Buy		1,071,806	2027	LSE
21:00:40	2652.0	148	AT	2651.5	2652.0	Buy		1,071,177	2026	LSE
21:00:38	2651.5	302	AT	2651.5	2652.0	Sell		1,071,029	2025	LSE
21:00:38	2651.5	588	AT	2651.0	2651.5	Buy		1,070,727	2024	LSE
21:00:38	2651.5	1000	AT	2651.0	2651.5	Buy		1,070,139	2023	LSE
21:00:38	2651.5	326	AT	2651.0	2651.5	Buy		1,069,139	2022	LSE
21:00:37	2651.002	7	O	2651.0	2651.5	Sell		1,068,813	2021	LSE
21:00:32	2651.5	708	AT	2651.5	2652.0	Sell		1,068,806	2020	LSE
21:00:32	2651.5	101	AT	2651.5	2652.0	Sell		1,068,098	2019	LSE
21:00:26	2651.5	450	AT	2651.0	2651.5	Buy		1,067,997	2018	LSE
21:00:26	2651.5	332	AT	2651.0	2651.5	Buy		1,067,547	2017	LSE
21:00:25	2651.189	145	O	2651.0	2651.5	Sell		1,067,215	2016	LSE
21:00:22	2651.5	3	O	2651.0	2651.5	Buy		1,067,070	2015	LSE
21:00:09	2651.5	22	O	2651.0	2651.5	Buy		1,067,067	2014	LSE
21:00:09	2651.5	22	O	2651.0	2651.5	Buy		1,067,045	2013	LSE
21:00:07	2651.5	75	AT	2651.0	2651.5	Buy		1,067,023	2012	LSE
21:00:07	2651.5	185	AT	2651.5	2652.0	Sell		1,066,948	2011	LSE
21:00:07	2651.5	589	AT	2651.5	2652.0	Sell		1,066,763	2010	LSE
20:59:35	2652.0	1182	AT	2652.0	2652.5	Sell		1,066,174	2009	LSE
20:59:35	2652.0	584	AT	2652.0	2652.5	Sell		1,064,992	2008	LSE
20:59:35	2652.0	518	AT	2652.0	2652.5	Sell		1,064,408	2007	LSE
20:59:14	2651.5	30	AT	2651.5	2652.0	Sell		1,063,890	2006	LSE
20:59:12	2651.5	67	AT	2651.5	2652.0	Sell		1,063,860	2005	LSE
20:59:12	2651.5	337	AT	2651.5	2652.0	Sell		1,063,793	2004	LSE
20:58:25	2651.75	104	O	2651.5	2652.0			1,063,456	2003	LSE
20:58:00	2652.0	236	AT	2651.5	2652.0	Buy		1,063,352	2002	LSE
20:58:00	2652.0	1231	AT	2652.0	2652.5	Sell		1,063,116	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions