Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,674.50

-25.00

( -0.93% )

Updated: 19:43:46

Delayed by 15 minutes

Trade 351 - 301 (19:06-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:20	2669.0	586	AT	2669.0	2669.5	Sell		223,525	351	LSE
19:06:20	2669.0	1500	AT	2669.0	2669.5	Sell		222,939	350	LSE
19:06:20	2669.0	661	AT	2669.0	2669.5	Sell		221,439	349	LSE
19:06:20	2669.0	500	AT	2669.0	2669.5	Sell		220,778	348	LSE
19:06:20	2669.0	1064	AT	2669.0	2669.5	Sell		220,278	347	LSE
19:06:20	2669.5	846	AT	2669.5	2670.5	Sell		219,214	346	LSE
19:06:20	2670.0	87	AT	2670.0	2671.0	Sell		218,368	345	LSE
19:06:20	2670.0	1402	AT	2670.0	2671.0	Sell		218,281	344	LSE
19:06:20	2670.0	424	AT	2670.0	2671.0	Sell		216,879	343	LSE
19:06:20	2670.0	1064	AT	2670.0	2671.0	Sell		216,455	342	LSE
19:06:17	2672.5	11	O	2670.0	2671.0	Buy		215,391	341	LSE
19:06:17	2674.5	1	O	2670.0	2671.0	Buy		215,380	340	LSE
19:06:15	2670.0	1200	AT	2669.5	2670.0	Buy		215,379	339	LSE
19:06:15	2670.0	1524	AT	2670.0	2671.0	Sell		214,179	338	LSE
19:06:15	2670.0	1064	AT	2670.0	2671.0	Sell		212,655	337	LSE
19:06:15	2670.0	524	AT	2670.0	2671.0	Sell		211,591	336	LSE
19:06:12	2672.5	6	O	2669.5	2670.5	Buy		211,067	335	LSE
19:06:12	2672.5	6	O	2669.5	2670.5	Buy		211,061	334	LSE
19:06:02	2674.5	4	O	2669.5	2671.0	Buy		211,055	333	LSE
19:05:59	2672.5	1	O	2669.5	2671.0	Buy		211,051	332	LSE
19:05:56	2672.5	3	O	2669.5	2670.5	Buy		211,050	331	LSE
19:05:56	2672.5	1	O	2669.5	2670.5	Buy		211,047	330	LSE
19:05:56	2672.5	1	O	2669.5	2670.5	Buy		211,046	329	LSE
19:05:56	2669.5	1	O	2669.5	2670.5	Sell		211,045	328	LSE
19:05:54	2670.5	2	O	2669.5	2670.5	Buy		211,044	327	LSE
19:05:54	2670.72	18	O	2669.5	2670.0	Buy		211,042	326	LSE
19:05:53	2670.0	100	AT	2670.0	2670.5	Sell		211,024	325	LSE
19:05:53	2670.0	100	AT	2670.0	2670.5	Sell		210,924	324	LSE
19:05:53	2670.0	2131	AT	2670.0	2670.5	Sell		210,824	323	LSE
19:05:53	2671.0	11	O	2670.0	2670.5	Buy		208,693	322	LSE
19:05:53	2670.0	397	AT	2670.0	2671.0	Sell		208,682	321	LSE
19:05:50	2672.5	3	O	2670.0	2671.0	Buy		208,285	320	LSE
19:05:44	2672.5	13	O	2670.0	2671.0	Buy		208,282	319	LSE
19:05:44	2672.5	9	O	2670.0	2671.0	Buy		208,269	318	LSE
19:05:44	2672.5	6	O	2670.0	2671.0	Buy		208,260	317	LSE
19:05:40	2670.5	695	AT	2669.5	2670.5	Buy		208,254	316	LSE
19:05:32	2670.5	478	AT	2670.5	2671.0	Sell		207,559	315	LSE
19:05:31	2672.5	5	O	2669.5	2671.0	Buy		207,081	314	LSE
19:05:23	2672.5	3	O	2670.0	2671.0	Buy		207,076	313	LSE
19:05:23	2670.0	211	O	2670.0	2671.0	Sell		207,073	312	LSE
19:05:22	2672.5	2	O	2670.0	2671.0	Buy		206,862	311	LSE
19:05:15	2672.5	5	O	2669.0	2670.5	Buy		206,860	310	LSE
19:05:14	2670.0	307	AT	2669.5	2670.5			206,855	309	LSE
19:05:14	2670.0	49	AT	2669.5	2670.0	Buy		206,548	308	LSE
19:05:14	2670.0	834	AT	2669.5	2670.0	Buy		206,499	307	LSE
19:05:14	2670.0	1064	AT	2669.5	2670.0	Buy		205,665	306	LSE
19:05:14	2669.0	795	AT	2668.5	2669.0	Buy		204,601	305	LSE
19:05:14	2669.0	550	AT	2668.5	2669.0	Buy		203,806	304	LSE
19:05:09	2668.5	247	AT	2668.5	2669.0	Sell		203,256	303	LSE
19:05:09	2668.5	1064	AT	2668.5	2669.0	Sell		203,009	302	LSE
19:05:07	2668.28	15	O	2668.5	2669.0	Sell		201,945	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions