Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,666.50

15.00

( 0.57% )

Updated: 03:21:39

Delayed by 15 minutes

Trade 8851 - 8801 (02:50-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:38	2626.0	583	AT	2626.0	2626.5	Sell		4,453,363	8851	LSE
02:50:38	2626.0	431	AT	2626.0	2626.5	Sell		4,452,780	8850	LSE
02:50:38	2626.0	445	AT	2626.0	2626.5	Sell		4,452,349	8849	LSE
02:50:38	2626.0	216	AT	2626.0	2626.5	Sell		4,451,904	8848	LSE
02:50:25	2625.964	125	O	2625.5	2626.5	Sell		4,451,688	8847	LSE
02:50:24	2626.0	348	AT	2625.5	2626.0	Buy		4,451,563	8846	LSE
02:50:24	2626.0	348	AT	2626.0	2626.5	Sell		4,451,215	8845	LSE
02:50:24	2626.0	1245	AT	2626.0	2626.5	Sell		4,450,867	8844	LSE
02:50:24	2626.0	10	AT	2626.0	2626.5	Sell		4,449,622	8843	LSE
02:50:20	2626.0	26	AT	2626.0	2626.5	Sell		4,449,612	8842	LSE
02:50:20	2626.0	11	AT	2626.0	2626.5	Sell		4,449,586	8841	LSE
02:50:16	2626.25	131	O	2626.0	2626.5			4,449,575	8840	LSE
02:50:16	2626.0	71	AT	2626.0	2626.5	Sell		4,449,444	8839	LSE
02:50:16	2626.0	24	AT	2626.0	2626.5	Sell		4,449,373	8838	LSE
02:50:15	2626.0	159	AT	2626.0	2626.5	Sell		4,449,349	8837	LSE
02:50:07	2625.5	59	AT	2625.5	2626.0	Sell		4,449,190	8836	LSE
02:50:07	2625.5	301	AT	2625.5	2626.0	Sell		4,449,131	8835	LSE
02:49:45	2625.5	13	AT	2625.5	2626.0	Sell		4,448,830	8834	LSE
02:49:45	2625.5	11	AT	2625.5	2626.0	Sell		4,448,817	8833	LSE
02:49:29	2626.0	7	O	2625.5	2626.0	Buy		4,448,806	8832	LSE
02:49:17	2626.0	390	AT	2626.0	2626.5	Sell		4,448,799	8831	LSE
02:49:16	2626.0	31	AT	2626.0	2626.5	Sell		4,448,409	8830	LSE
02:49:16	2626.0	571	AT	2625.5	2626.0	Buy		4,448,378	8829	LSE
02:49:16	2625.75	89	O	2625.5	2626.0			4,447,807	8828	LSE
02:49:14	2625.5	356	AT	2625.5	2626.0	Sell		4,447,718	8827	LSE
02:49:13	2625.5	25	AT	2625.5	2626.0	Sell		4,447,362	8826	LSE
02:49:12	2625.5	281	AT	2625.5	2626.0	Sell		4,447,337	8825	LSE
02:49:12	2625.5	280	AT	2625.5	2626.0	Sell		4,447,056	8824	LSE
02:49:02	2625.5	253	AT	2625.5	2626.0	Sell		4,446,776	8823	LSE
02:49:02	2625.5	327	AT	2625.5	2626.0	Sell		4,446,523	8822	LSE
02:49:02	2625.5	1574	AT	2625.5	2626.0	Sell		4,446,196	8821	LSE
02:49:02	2625.5	6	AT	2625.5	2626.0	Sell		4,444,622	8820	LSE
02:49:02	2625.5	693	AT	2625.5	2626.0	Sell		4,444,616	8819	LSE
02:49:01	2626.0	294	O	2625.5	2626.0	Buy		4,443,923	8818	LSE
02:48:58	2625.5	288	O	2625.5	2626.0	Sell		4,443,629	8817	LSE
02:48:56	2625.75	98	O	2625.5	2626.0			4,443,341	8816	LSE
02:48:53	2625.5	740	AT	2625.0	2625.5	Buy		4,443,243	8815	LSE
02:48:53	2625.5	33	AT	2625.0	2625.5	Buy		4,442,503	8814	LSE
02:48:42	2625.0	1	O	2625.0	2625.5	Sell		4,442,470	8813	LSE
02:48:36	2625.0	14	AT	2625.0	2625.5	Sell		4,442,469	8812	LSE
02:48:34	2625.5	454	AT	2625.5	2626.0	Sell		4,442,455	8811	LSE
02:48:34	2625.5	2155	AT	2625.5	2626.0	Sell		4,442,001	8810	LSE
02:48:34	2625.5	450	AT	2625.0	2625.5	Buy		4,439,846	8809	LSE
02:48:34	2625.5	314	AT	2625.0	2625.5	Buy		4,439,396	8808	LSE
02:48:34	2625.5	184	AT	2625.0	2625.5	Buy		4,439,082	8807	LSE
02:48:25	2625.5	720	AT	2625.5	2626.0	Sell		4,438,898	8806	LSE
02:48:25	2625.5	589	AT	2625.5	2626.0	Sell		4,438,178	8805	LSE
02:48:00	2626.0	956	AT	2625.5	2626.0	Buy		4,437,589	8804	LSE
02:47:50	2626.0	67	AT	2625.5	2626.0	Buy		4,436,633	8803	LSE
02:47:44	2626.276	378	O	2626.0	2626.5	Buy		4,436,566	8802	LSE
02:47:38	2626.0	210	O	2626.0	2626.5	Sell		4,436,188	8801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions