We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:31 | 2660.5 | 649 | AT | 2660.5 | 2661.0 | Sell | 2,738,120 | 5501 | LSE | |
| 01:30:30 | 2661.0 | 354 | AT | 2660.5 | 2661.0 | Buy | 2,737,471 | 5500 | LSE | |
| 01:30:30 | 2661.0 | 552 | AT | 2660.5 | 2661.0 | Buy | 2,737,117 | 5499 | LSE | |
| 01:30:30 | 2661.0 | 507 | AT | 2660.5 | 2661.0 | Buy | 2,736,565 | 5498 | LSE | |
| 01:30:30 | 2661.0 | 545 | AT | 2660.5 | 2661.0 | Buy | 2,736,058 | 5497 | LSE | |
| 01:30:30 | 2660.5 | 535 | AT | 2660.5 | 2661.0 | Sell | 2,735,513 | 5496 | LSE | |
| 01:30:30 | 2660.5 | 1040 | AT | 2660.5 | 2661.0 | Sell | 2,734,978 | 5495 | LSE | |
| 01:30:30 | 2660.5 | 622 | AT | 2660.5 | 2661.0 | Sell | 2,733,938 | 5494 | LSE | |
| 01:30:30 | 2660.5 | 207 | AT | 2660.5 | 2661.0 | Sell | 2,733,316 | 5493 | LSE | |
| 01:30:30 | 2660.5 | 380 | AT | 2660.0 | 2660.5 | Buy | 2,733,109 | 5492 | LSE | |
| 01:30:28 | 2660.0 | 127 | AT | 2659.5 | 2660.0 | Buy | 2,732,729 | 5491 | LSE | |
| 01:30:28 | 2660.0 | 624 | AT | 2660.0 | 2660.5 | Sell | 2,732,602 | 5490 | LSE | |
| 01:30:28 | 2660.5 | 1037 | AT | 2660.5 | 2661.0 | Sell | 2,731,978 | 5489 | LSE | |
| 01:30:28 | 2660.5 | 777 | AT | 2660.5 | 2661.0 | Sell | 2,730,941 | 5488 | LSE | |
| 01:30:28 | 2661.0 | 31 | AT | 2661.0 | 2661.5 | Sell | 2,730,164 | 5487 | LSE | |
| 01:30:28 | 2661.0 | 31 | AT | 2661.0 | 2661.5 | Sell | 2,730,133 | 5486 | LSE | |
| 01:30:28 | 2661.0 | 589 | AT | 2661.0 | 2661.5 | Sell | 2,730,102 | 5485 | LSE | |
| 01:30:28 | 2661.5 | 3 | AT | 2660.5 | 2661.5 | Buy | 2,729,513 | 5484 | LSE | |
| 01:30:28 | 2661.0 | 579 | AT | 2660.5 | 2661.0 | Buy | 2,729,510 | 5483 | LSE | |
| 01:30:28 | 2661.0 | 444 | AT | 2660.5 | 2661.0 | Buy | 2,728,931 | 5482 | LSE | |
| 01:30:28 | 2661.0 | 406 | AT | 2660.5 | 2661.0 | Buy | 2,728,487 | 5481 | LSE | |
| 01:30:28 | 2661.0 | 1958 | AT | 2660.5 | 2661.0 | Buy | 2,728,081 | 5480 | LSE | |
| 01:30:28 | 2661.0 | 640 | AT | 2661.0 | 2661.5 | Sell | 2,726,123 | 5479 | LSE | |
| 01:30:28 | 2661.0 | 882 | AT | 2661.0 | 2661.5 | Sell | 2,725,483 | 5478 | LSE | |
| 01:30:28 | 2661.0 | 954 | AT | 2661.0 | 2661.5 | Sell | 2,724,601 | 5477 | LSE | |
| 01:30:28 | 2661.5 | 707 | AT | 2661.5 | 2662.0 | Sell | 2,723,647 | 5476 | LSE | |
| 01:30:28 | 2661.5 | 1059 | AT | 2661.5 | 2662.0 | Sell | 2,722,940 | 5475 | LSE | |
| 01:30:28 | 2661.5 | 899 | AT | 2661.5 | 2662.0 | Sell | 2,721,881 | 5474 | LSE | |
| 01:30:28 | 2661.5 | 439 | AT | 2661.0 | 2661.5 | Buy | 2,720,982 | 5473 | LSE | |
| 01:30:28 | 2661.5 | 251 | AT | 2661.0 | 2661.5 | Buy | 2,720,543 | 5472 | LSE | |
| 01:30:24 | 2661.5 | 200 | AT | 2661.0 | 2661.5 | Buy | 2,720,292 | 5471 | LSE | |
| 01:30:20 | 2662.0 | 477 | AT | 2661.5 | 2662.0 | Buy | 2,720,092 | 5470 | LSE | |
| 01:30:20 | 2662.0 | 521 | AT | 2661.5 | 2662.0 | Buy | 2,719,615 | 5469 | LSE | |
| 01:30:20 | 2662.0 | 150 | AT | 2661.5 | 2662.0 | Buy | 2,719,094 | 5468 | LSE | |
| 01:30:20 | 2661.5 | 326 | AT | 2661.0 | 2661.5 | Buy | 2,718,944 | 5467 | LSE | |
| 01:30:20 | 2661.5 | 6 | AT | 2661.0 | 2661.5 | Buy | 2,718,618 | 5466 | LSE | |
| 01:30:20 | 2661.5 | 276 | AT | 2661.0 | 2661.5 | Buy | 2,718,612 | 5465 | LSE | |
| 01:30:20 | 2661.5 | 496 | AT | 2661.0 | 2661.5 | Buy | 2,718,336 | 5464 | LSE | |
| 01:30:20 | 2661.0 | 150 | AT | 2660.5 | 2661.0 | Buy | 2,717,840 | 5463 | LSE | |
| 01:30:20 | 2661.0 | 333 | AT | 2660.5 | 2661.0 | Buy | 2,717,690 | 5462 | LSE | |
| 01:30:20 | 2661.0 | 135 | AT | 2660.5 | 2661.0 | Buy | 2,717,357 | 5461 | LSE | |
| 01:30:20 | 2661.0 | 1108 | AT | 2660.5 | 2661.0 | Buy | 2,717,222 | 5460 | LSE | |
| 01:30:13 | 2660.5 | 45 | AT | 2660.5 | 2661.0 | Sell | 2,716,114 | 5459 | LSE | |
| 01:30:10 | 2660.5 | 107 | AT | 2660.5 | 2661.0 | Sell | 2,716,069 | 5458 | LSE | |
| 01:30:10 | 2660.5 | 517 | AT | 2660.5 | 2661.0 | Sell | 2,715,962 | 5457 | LSE | |
| 01:30:10 | 2660.5 | 1899 | AT | 2660.0 | 2660.5 | Buy | 2,715,445 | 5456 | LSE | |
| 01:30:08 | 2660.5 | 185 | AT | 2659.5 | 2660.5 | Buy | 2,713,546 | 5455 | LSE | |
| 01:30:08 | 2660.0 | 801 | AT | 2659.5 | 2660.0 | Buy | 2,713,361 | 5454 | LSE | |
| 01:30:08 | 2659.5 | 364 | AT | 2659.0 | 2659.5 | Buy | 2,712,560 | 5453 | LSE | |
| 01:30:08 | 2659.5 | 800 | AT | 2659.0 | 2659.5 | Buy | 2,712,196 | 5452 | LSE | |
| 01:30:07 | 2659.5 | 830 | AT | 2659.5 | 2660.0 | Sell | 2,711,396 | 5451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
