We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:11 | 2660.0 | 128 | AT | 2660.0 | 2661.0 | Sell | 2,462,983 | 5051 | LSE | |
| 01:15:07 | 2660.0 | 82 | AT | 2660.0 | 2661.0 | Sell | 2,462,855 | 5050 | LSE | |
| 01:15:06 | 2660.0 | 225 | AT | 2660.0 | 2661.0 | Sell | 2,462,773 | 5049 | LSE | |
| 01:15:03 | 2660.244 | 2911 | O | 2659.5 | 2660.5 | Buy | 2,462,548 | 5048 | LSE | |
| 01:15:02 | 2659.782 | 7 | O | 2659.5 | 2660.5 | Sell | 2,459,637 | 5047 | LSE | |
| 01:14:59 | 2659.5 | 1 | O | 2659.5 | 2660.5 | Sell | 2,459,630 | 5046 | LSE | |
| 01:14:54 | 2660.0 | 923 | AT | 2660.0 | 2660.5 | Sell | 2,459,629 | 5045 | LSE | |
| 01:14:54 | 2660.0 | 482 | AT | 2660.0 | 2660.5 | Sell | 2,458,706 | 5044 | LSE | |
| 01:14:40 | 2660.0 | 10 | AT | 2660.0 | 2660.5 | Sell | 2,458,224 | 5043 | LSE | |
| 01:14:40 | 2660.0 | 14 | AT | 2660.0 | 2661.0 | Sell | 2,458,214 | 5042 | LSE | |
| 01:14:37 | 2660.5 | 348 | AT | 2660.5 | 2661.0 | Sell | 2,458,200 | 5041 | LSE | |
| 01:14:35 | 2660.5 | 1 | AT | 2660.5 | 2661.0 | Sell | 2,457,852 | 5040 | LSE | |
| 01:14:35 | 2660.5 | 58 | AT | 2660.5 | 2661.0 | Sell | 2,457,851 | 5039 | LSE | |
| 01:14:35 | 2660.5 | 725 | AT | 2660.0 | 2660.5 | Buy | 2,457,793 | 5038 | LSE | |
| 01:14:35 | 2660.14 | 170 | O | 2660.0 | 2660.5 | Sell | 2,457,068 | 5037 | LSE | |
| 01:14:27 | 2660.5 | 133 | O | 2660.0 | 2660.5 | Buy | 2,456,898 | 5036 | LSE | |
| 01:14:05 | 2660.0 | 362 | AT | 2660.0 | 2660.5 | Sell | 2,456,765 | 5035 | LSE | |
| 01:14:00 | 2660.0 | 21 | AT | 2660.0 | 2660.5 | Sell | 2,456,403 | 5034 | LSE | |
| 01:13:54 | 2660.5 | 86 | O | 2660.0 | 2661.0 | 2,456,382 | 5033 | LSE | ||
| 01:13:47 | 2660.5 | 1105 | AT | 2660.0 | 2660.5 | Buy | 2,456,296 | 5032 | LSE | |
| 01:13:47 | 2660.5 | 1534 | AT | 2660.5 | 2661.0 | Sell | 2,455,191 | 5031 | LSE | |
| 01:13:47 | 2660.5 | 985 | AT | 2660.5 | 2661.0 | Sell | 2,453,657 | 5030 | LSE | |
| 01:13:47 | 2660.5 | 549 | AT | 2660.5 | 2661.0 | Sell | 2,452,672 | 5029 | LSE | |
| 01:13:47 | 2660.5 | 4 | AT | 2660.5 | 2661.0 | Sell | 2,452,123 | 5028 | LSE | |
| 01:13:47 | 2660.5 | 66 | AT | 2660.5 | 2661.0 | Sell | 2,452,119 | 5027 | LSE | |
| 01:13:47 | 2660.5 | 500 | AT | 2660.5 | 2661.0 | Sell | 2,452,053 | 5026 | LSE | |
| 01:13:44 | 2661.0 | 202 | AT | 2661.0 | 2661.5 | Sell | 2,451,553 | 5025 | LSE | |
| 01:13:44 | 2661.0 | 1275 | AT | 2660.5 | 2661.0 | Buy | 2,451,351 | 5024 | LSE | |
| 01:13:17 | 2661.0 | 90 | O | 2661.0 | 2661.5 | Sell | 2,450,076 | 5023 | LSE | |
| 01:13:16 | 2661.0 | 83 | AT | 2661.0 | 2661.5 | Sell | 2,449,986 | 5022 | LSE | |
| 01:13:16 | 2661.0 | 67 | AT | 2661.0 | 2661.5 | Sell | 2,449,903 | 5021 | LSE | |
| 01:13:16 | 2661.0 | 67 | AT | 2660.5 | 2661.0 | Buy | 2,449,836 | 5020 | LSE | |
| 01:12:28 | 2660.5 | 271 | AT | 2660.0 | 2660.5 | Buy | 2,449,769 | 5019 | LSE | |
| 01:12:28 | 2660.5 | 3000 | AT | 2660.0 | 2660.5 | Buy | 2,449,498 | 5018 | LSE | |
| 01:12:28 | 2660.5 | 599 | AT | 2660.0 | 2660.5 | Buy | 2,446,498 | 5017 | LSE | |
| 01:12:28 | 2660.5 | 2403 | AT | 2660.0 | 2660.5 | Buy | 2,445,899 | 5016 | LSE | |
| 01:12:28 | 2660.5 | 953 | AT | 2660.0 | 2660.5 | Buy | 2,443,496 | 5015 | LSE | |
| 01:12:24 | 2660.641 | 43 | O | 2660.5 | 2661.0 | Sell | 2,442,543 | 5014 | LSE | |
| 01:12:24 | 2660.5 | 148 | AT | 2660.5 | 2661.0 | Sell | 2,442,500 | 5013 | LSE | |
| 01:12:24 | 2661.0 | 2379 | AT | 2660.0 | 2661.0 | Buy | 2,442,352 | 5012 | LSE | |
| 01:12:24 | 2661.0 | 536 | AT | 2660.0 | 2661.0 | Buy | 2,439,973 | 5011 | LSE | |
| 01:12:24 | 2661.0 | 605 | AT | 2660.0 | 2661.0 | Buy | 2,439,437 | 5010 | LSE | |
| 01:12:24 | 2661.0 | 150 | AT | 2660.0 | 2661.0 | Buy | 2,438,832 | 5009 | LSE | |
| 01:12:24 | 2661.0 | 26 | AT | 2660.0 | 2661.0 | Buy | 2,438,682 | 5008 | LSE | |
| 01:12:24 | 2661.0 | 237 | AT | 2660.0 | 2661.0 | Buy | 2,438,656 | 5007 | LSE | |
| 01:12:24 | 2660.5 | 67 | AT | 2660.0 | 2660.5 | Buy | 2,438,419 | 5006 | LSE | |
| 01:12:24 | 2660.0 | 61 | AT | 2659.5 | 2660.0 | Buy | 2,438,352 | 5005 | LSE | |
| 01:12:24 | 2660.0 | 25 | AT | 2659.5 | 2660.0 | Buy | 2,438,291 | 5004 | LSE | |
| 01:12:24 | 2660.0 | 342 | AT | 2659.5 | 2660.0 | Buy | 2,438,266 | 5003 | LSE | |
| 01:12:24 | 2660.0 | 692 | AT | 2659.5 | 2660.0 | Buy | 2,437,924 | 5002 | LSE | |
| 01:11:48 | 2659.5 | 88 | O | 2659.0 | 2660.0 | 2,437,232 | 5001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
