Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,667.50

16.00

( 0.60% )

Updated: 03:19:42

Delayed by 15 minutes

Trade 9451 - 9401 (03:15-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:04	2620.0	589	AT	2620.0	2620.5	Sell		4,748,884	9451	LSE
03:15:03	2620.0	4	AT	2620.0	2620.5	Sell		4,748,295	9450	LSE
03:15:03	2620.0	589	AT	2620.0	2620.5	Sell		4,748,291	9449	LSE
03:15:03	2620.0	2597	AT	2619.5	2620.0	Buy		4,747,702	9448	LSE
03:15:03	2620.0	291	AT	2619.0	2620.0	Buy		4,745,105	9447	LSE
03:15:03	2620.0	3000	AT	2619.0	2620.0	Buy		4,744,814	9446	LSE
03:15:03	2620.0	33	AT	2619.0	2620.0	Buy		4,741,814	9445	LSE
03:15:03	2620.0	548	AT	2619.0	2620.0	Buy		4,741,781	9444	LSE
03:15:03	2620.0	565	AT	2619.0	2620.0	Buy		4,741,233	9443	LSE
03:15:03	2620.0	346	AT	2619.0	2620.0	Buy		4,740,668	9442	LSE
03:15:03	2620.0	578	AT	2619.0	2620.0	Buy		4,740,322	9441	LSE
03:15:03	2620.0	524	AT	2619.0	2620.0	Buy		4,739,744	9440	LSE
03:15:03	2620.0	587	AT	2619.0	2620.0	Buy		4,739,220	9439	LSE
03:14:52	2619.5	172	O	2619.0	2620.0			4,738,633	9438	LSE
03:14:50	2619.419	413	O	2619.0	2620.0	Sell		4,738,461	9437	LSE
03:14:45	2619.0	795	O	2619.0	2620.0	Sell		4,738,048	9436	LSE
03:14:44	2619.0	45	AT	2619.0	2620.0	Sell		4,737,253	9435	LSE
03:14:30	2619.5	77	O	2619.0	2620.0			4,737,208	9434	LSE
03:14:24	2619.5	170	O	2619.0	2620.0			4,737,131	9433	LSE
03:14:09	2619.0	33	AT	2619.0	2619.5	Sell		4,736,961	9432	LSE
03:14:06	2619.5	589	AT	2619.5	2620.0	Sell		4,736,928	9431	LSE
03:14:05	2619.5	43	AT	2619.0	2619.5	Buy		4,736,339	9430	LSE
03:13:55	2619.0	182	AT	2618.5	2619.0	Buy		4,736,296	9429	LSE
03:13:55	2619.0	1346	AT	2618.5	2619.0	Buy		4,736,114	9428	LSE
03:13:55	2619.0	1654	AT	2618.5	2619.0	Buy		4,734,768	9427	LSE
03:13:54	2618.5	19	AT	2618.5	2619.0	Sell		4,733,114	9426	LSE
03:13:38	2619.0	508	AT	2619.0	2619.5	Sell		4,733,095	9425	LSE
03:13:37	2619.0	323	AT	2618.5	2619.0	Buy		4,732,587	9424	LSE
03:13:36	2619.0	135	AT	2619.0	2619.5	Sell		4,732,264	9423	LSE
03:13:36	2619.0	1291	AT	2618.5	2619.0	Buy		4,732,129	9422	LSE
03:13:36	2619.0	146	AT	2618.5	2619.0	Buy		4,730,838	9421	LSE
03:13:36	2619.0	854	AT	2618.5	2619.0	Buy		4,730,692	9420	LSE
03:13:36	2619.0	2000	AT	2618.5	2619.0	Buy		4,729,838	9419	LSE
03:13:30	2619.0	134	AT	2619.0	2619.5	Sell		4,727,838	9418	LSE
03:13:30	2619.0	131	AT	2618.5	2619.0	Buy		4,727,704	9417	LSE
03:13:30	2618.5	1000	AT	2618.0	2618.5	Buy		4,727,573	9416	LSE
03:13:29	2618.5	2319	AT	2618.0	2618.5	Buy		4,726,573	9415	LSE
03:13:29	2618.5	2088	AT	2618.0	2618.5	Buy		4,724,254	9414	LSE
03:13:29	2618.5	1500	AT	2618.0	2618.5	Buy		4,722,166	9413	LSE
03:13:29	2618.5	604	AT	2618.0	2618.5	Buy		4,720,666	9412	LSE
03:13:29	2618.5	450	AT	2618.0	2618.5	Buy		4,720,062	9411	LSE
03:13:29	2618.5	201	AT	2618.0	2618.5	Buy		4,719,612	9410	LSE
03:13:29	2618.5	87	AT	2618.0	2618.5	Buy		4,719,411	9409	LSE
03:13:29	2618.5	162	AT	2618.0	2618.5	Buy		4,719,324	9408	LSE
03:13:29	2618.5	2449	AT	2618.0	2618.5	Buy		4,719,162	9407	LSE
03:13:29	2618.843	247	O	2618.0	2618.5	Buy		4,716,713	9406	LSE
03:13:29	2618.5	243	AT	2618.5	2619.0	Sell		4,716,466	9405	LSE
03:13:29	2618.5	125	AT	2618.5	2619.0	Sell		4,716,223	9404	LSE
03:13:29	2618.5	514	AT	2618.5	2619.0	Sell		4,716,098	9403	LSE
03:13:29	2618.5	87	AT	2618.5	2619.0	Sell		4,715,584	9402	LSE
03:13:29	2618.5	552	AT	2618.5	2619.0	Sell		4,715,497	9401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions