Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,679.00

-20.50

( -0.76% )

Updated: 20:01:56

Delayed by 15 minutes

Trade 2151 - 2101 (21:12-21:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:12:06	2650.5	589	AT	2650.5	2651.0	Sell		1,115,919	2151	LSE
21:12:06	2650.5	440	AT	2650.0	2650.5	Buy		1,115,330	2150	LSE
21:12:00	2650.0	2363	AT	2649.5	2650.0	Buy		1,114,890	2149	LSE
21:12:00	2650.0	637	AT	2649.5	2650.0	Buy		1,112,527	2148	LSE
21:11:54	2649.5	85	AT	2649.0	2649.5	Buy		1,111,890	2147	LSE
21:11:49	2649.5	507	AT	2649.5	2650.0	Sell		1,111,805	2146	LSE
21:11:49	2649.5	557	AT	2649.5	2650.0	Sell		1,111,298	2145	LSE
21:11:49	2649.5	32	AT	2649.5	2650.0	Sell		1,110,741	2144	LSE
21:11:25	2650.0	15	AT	2650.0	2650.5	Sell		1,110,709	2143	LSE
21:11:25	2650.0	15	AT	2650.0	2650.5	Sell		1,110,694	2142	LSE
21:11:25	2650.0	90	AT	2650.0	2650.5	Sell		1,110,679	2141	LSE
21:11:25	2650.0	546	AT	2650.0	2650.5	Sell		1,110,589	2140	LSE
21:11:06	2650.14	38	O	2650.0	2650.5	Sell		1,110,043	2139	LSE
21:10:42	2650.0	69	AT	2649.5	2650.0	Buy		1,110,005	2138	LSE
21:10:38	2649.0	1349	O	2649.0	2650.0	Sell		1,109,936	2137	LSE
21:10:37	2649.64	495	O	2649.0	2650.0	Buy		1,108,587	2136	LSE
21:10:32	2649.5	45	AT	2649.5	2650.0	Sell		1,108,092	2135	LSE
21:10:16	2651.0	10	AT	2650.5	2651.0	Buy		1,108,047	2134	LSE
21:10:07	2651.0	28	AT	2651.0	2651.5	Sell		1,108,037	2133	LSE
21:10:06	2651.0	55	AT	2651.0	2651.5	Sell		1,108,009	2132	LSE
21:10:06	2651.0	114	AT	2651.0	2651.5	Sell		1,107,954	2131	LSE
21:10:05	2651.381	11	O	2651.0	2651.5	Buy		1,107,840	2130	LSE
21:10:05	2651.0	217	AT	2651.0	2651.5	Sell		1,107,829	2129	LSE
21:09:55	2651.28	373	O	2651.0	2651.5	Buy		1,107,612	2128	LSE
21:09:52	2651.5	466	AT	2651.0	2651.5	Buy		1,107,239	2127	LSE
21:09:52	2651.5	906	AT	2651.5	2652.0	Sell		1,106,773	2126	LSE
21:09:47	2652.0	10	O	2651.5	2652.0	Buy		1,105,867	2125	LSE
21:09:46	2652.0	6	O	2651.5	2652.0	Buy		1,105,857	2124	LSE
21:09:46	2652.0	528	AT	2652.0	2652.5	Sell		1,105,851	2123	LSE
21:09:44	2651.64	1000	O	2652.0	2652.5	Sell		1,105,323	2122	LSE
21:09:29	2651.052	187	O	2651.5	2652.5	Sell		1,104,323	2121	LSE
21:09:22	2651.5	1000	AT	2651.0	2651.5	Buy		1,104,136	2120	LSE
21:08:47	2650.5	25	AT	2650.0	2650.5	Buy		1,103,136	2119	LSE
21:08:24	2650.5	455	AT	2650.0	2650.5	Buy		1,103,111	2118	LSE
21:08:24	2650.5	477	AT	2650.5	2651.0	Sell		1,102,656	2117	LSE
21:08:24	2650.5	862	AT	2650.5	2651.0	Sell		1,102,179	2116	LSE
21:08:16	2650.5	98	AT	2650.5	2651.0	Sell		1,101,317	2115	LSE
21:08:01	2650.5	8	O	2650.5	2651.0	Sell		1,101,219	2114	LSE
21:08:00	2651.0	28	AT	2650.5	2651.0	Buy		1,101,211	2113	LSE
21:07:41	2650.5	307	AT	2650.0	2650.5	Buy		1,101,183	2112	LSE
21:07:41	2650.5	297	AT	2650.0	2650.5	Buy		1,100,876	2111	LSE
21:07:41	2650.5	2703	AT	2650.0	2650.5	Buy		1,100,579	2110	LSE
21:07:41	2650.5	450	AT	2650.0	2650.5	Buy		1,097,876	2109	LSE
21:07:40	2650.5	3	O	2650.0	2650.5	Buy		1,097,426	2108	LSE
21:07:39	2650.14	38	O	2650.0	2650.5	Sell		1,097,423	2107	LSE
21:07:31	2650.0	45	AT	2650.0	2650.5	Sell		1,097,385	2106	LSE
21:07:31	2650.0	12	AT	2650.0	2650.5	Sell		1,097,340	2105	LSE
21:07:31	2650.0	455	AT	2650.0	2650.5	Sell		1,097,328	2104	LSE
21:07:29	2650.055	38	O	2650.0	2650.5	Sell		1,096,873	2103	LSE
21:07:19	2650.0	743	AT	2650.0	2650.5	Sell		1,096,835	2102	LSE
21:07:19	2650.0	40	AT	2650.0	2650.5	Sell		1,096,092	2101	LSE

Hong Kong Land Holdings Ld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions