We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:58:54 | 2641.5 | 577 | AT | 2640.5 | 2641.5 | Buy | 3,472,642 | 6901 | LSE | |
| 01:58:54 | 2641.5 | 529 | AT | 2640.5 | 2641.5 | Buy | 3,472,065 | 6900 | LSE | |
| 01:58:54 | 2641.5 | 87 | AT | 2640.5 | 2641.5 | Buy | 3,471,536 | 6899 | LSE | |
| 01:58:54 | 2641.5 | 28 | AT | 2640.5 | 2641.5 | Buy | 3,471,449 | 6898 | LSE | |
| 01:58:54 | 2641.0 | 537 | AT | 2640.5 | 2641.0 | Buy | 3,471,421 | 6897 | LSE | |
| 01:58:54 | 2641.0 | 577 | AT | 2640.5 | 2641.0 | Buy | 3,470,884 | 6896 | LSE | |
| 01:58:54 | 2641.0 | 24 | AT | 2640.5 | 2641.0 | Buy | 3,470,307 | 6895 | LSE | |
| 01:58:54 | 2641.0 | 374 | AT | 2640.0 | 2641.0 | Buy | 3,470,283 | 6894 | LSE | |
| 01:58:54 | 2640.5 | 546 | AT | 2640.0 | 2640.5 | Buy | 3,469,909 | 6893 | LSE | |
| 01:58:54 | 2640.5 | 43 | AT | 2640.0 | 2640.5 | Buy | 3,469,363 | 6892 | LSE | |
| 01:58:54 | 2640.5 | 1542 | AT | 2640.0 | 2640.5 | Buy | 3,469,320 | 6891 | LSE | |
| 01:58:54 | 2640.5 | 242 | AT | 2640.0 | 2640.5 | Buy | 3,467,778 | 6890 | LSE | |
| 01:58:42 | 2641.0 | 139 | AT | 2639.5 | 2641.0 | Buy | 3,467,536 | 6889 | LSE | |
| 01:58:42 | 2641.0 | 61 | AT | 2639.5 | 2641.0 | Buy | 3,467,397 | 6888 | LSE | |
| 01:58:42 | 2640.5 | 705 | AT | 2639.5 | 2640.5 | Buy | 3,467,336 | 6887 | LSE | |
| 01:58:42 | 2640.5 | 150 | AT | 2639.5 | 2640.5 | Buy | 3,466,631 | 6886 | LSE | |
| 01:58:42 | 2640.5 | 135 | AT | 2639.5 | 2640.5 | Buy | 3,466,481 | 6885 | LSE | |
| 01:58:42 | 2640.5 | 689 | AT | 2639.5 | 2640.5 | Buy | 3,466,346 | 6884 | LSE | |
| 01:58:42 | 2640.5 | 331 | AT | 2639.5 | 2640.5 | Buy | 3,465,657 | 6883 | LSE | |
| 01:58:42 | 2640.5 | 44 | AT | 2639.5 | 2640.5 | Buy | 3,465,326 | 6882 | LSE | |
| 01:58:42 | 2640.0 | 532 | AT | 2639.5 | 2640.0 | Buy | 3,465,282 | 6881 | LSE | |
| 01:58:42 | 2640.0 | 576 | AT | 2639.5 | 2640.0 | Buy | 3,464,750 | 6880 | LSE | |
| 01:58:42 | 2640.0 | 590 | AT | 2639.5 | 2640.0 | Buy | 3,464,174 | 6879 | LSE | |
| 01:58:42 | 2640.0 | 578 | AT | 2639.5 | 2640.0 | Buy | 3,463,584 | 6878 | LSE | |
| 01:58:42 | 2640.0 | 352 | AT | 2639.5 | 2640.0 | Buy | 3,463,006 | 6877 | LSE | |
| 01:58:42 | 2640.0 | 1856 | AT | 2639.5 | 2640.0 | Buy | 3,462,654 | 6876 | LSE | |
| 01:58:42 | 2640.0 | 70 | AT | 2640.0 | 2640.5 | Sell | 3,460,798 | 6875 | LSE | |
| 01:58:42 | 2640.0 | 390 | AT | 2640.0 | 2640.5 | Sell | 3,460,728 | 6874 | LSE | |
| 01:58:42 | 2640.5 | 556 | AT | 2639.5 | 2640.5 | Buy | 3,460,338 | 6873 | LSE | |
| 01:58:42 | 2640.5 | 587 | AT | 2639.5 | 2640.5 | Buy | 3,459,782 | 6872 | LSE | |
| 01:58:42 | 2640.5 | 613 | AT | 2639.5 | 2640.5 | Buy | 3,459,195 | 6871 | LSE | |
| 01:58:42 | 2640.5 | 430 | AT | 2639.5 | 2640.5 | Buy | 3,458,582 | 6870 | LSE | |
| 01:58:42 | 2640.0 | 601 | AT | 2639.5 | 2640.0 | Buy | 3,458,152 | 6869 | LSE | |
| 01:58:42 | 2640.0 | 1110 | AT | 2639.5 | 2640.0 | Buy | 3,457,551 | 6868 | LSE | |
| 01:58:42 | 2640.0 | 103 | AT | 2639.5 | 2640.0 | Buy | 3,456,441 | 6867 | LSE | |
| 01:58:42 | 2640.0 | 500 | AT | 2640.0 | 2640.5 | Sell | 3,456,338 | 6866 | LSE | |
| 01:58:42 | 2640.0 | 520 | AT | 2639.5 | 2640.0 | Buy | 3,455,838 | 6865 | LSE | |
| 01:58:42 | 2640.0 | 514 | AT | 2639.5 | 2640.0 | Buy | 3,455,318 | 6864 | LSE | |
| 01:58:42 | 2640.0 | 580 | AT | 2639.5 | 2640.0 | Buy | 3,454,804 | 6863 | LSE | |
| 01:58:42 | 2640.0 | 201 | AT | 2639.5 | 2640.0 | Buy | 3,454,224 | 6862 | LSE | |
| 01:58:42 | 2639.5 | 196 | AT | 2639.0 | 2639.5 | Buy | 3,454,023 | 6861 | LSE | |
| 01:58:42 | 2639.5 | 515 | AT | 2639.0 | 2639.5 | Buy | 3,453,827 | 6860 | LSE | |
| 01:58:42 | 2639.5 | 522 | AT | 2639.0 | 2639.5 | Buy | 3,453,312 | 6859 | LSE | |
| 01:58:42 | 2639.5 | 573 | AT | 2639.0 | 2639.5 | Buy | 3,452,790 | 6858 | LSE | |
| 01:58:42 | 2639.5 | 603 | AT | 2639.0 | 2639.5 | Buy | 3,452,217 | 6857 | LSE | |
| 01:58:42 | 2639.5 | 1685 | AT | 2639.0 | 2639.5 | Buy | 3,451,614 | 6856 | LSE | |
| 01:58:40 | 2639.5 | 87 | AT | 2639.5 | 2640.0 | Sell | 3,449,929 | 6855 | LSE | |
| 01:58:40 | 2639.5 | 413 | AT | 2639.5 | 2640.0 | Sell | 3,449,842 | 6854 | LSE | |
| 01:58:40 | 2640.0 | 485 | AT | 2639.0 | 2640.0 | Buy | 3,449,429 | 6853 | LSE | |
| 01:58:40 | 2639.5 | 1789 | AT | 2639.0 | 2639.5 | Buy | 3,448,944 | 6852 | LSE | |
| 01:58:40 | 2639.5 | 545 | AT | 2639.0 | 2639.5 | Buy | 3,447,155 | 6851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
