Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,679.00

-20.50

( -0.76% )

Updated: 19:56:22

Delayed by 15 minutes

Trade 4001 - 3951 (23:57-23:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:57:02	2653.9	7304	O	2654.0	2654.5	Sell		1,935,991	4001	LSE
23:56:23	2654.0	98	AT	2653.5	2654.0	Buy		1,928,687	4000	LSE
23:56:23	2654.0	411	AT	2653.5	2654.0	Buy		1,928,589	3999	LSE
23:56:23	2654.0	390	AT	2653.5	2654.0	Buy		1,928,178	3998	LSE
23:56:23	2654.0	500	AT	2653.5	2654.0	Buy		1,927,788	3997	LSE
23:56:23	2654.0	1671	AT	2653.5	2654.0	Buy		1,927,288	3996	LSE
23:56:23	2654.0	570	AT	2654.0	2654.5	Sell		1,925,617	3995	LSE
23:56:20	2654.0	89	AT	2654.0	2654.5	Sell		1,925,047	3994	LSE
23:56:20	2654.0	53	AT	2654.0	2654.5	Sell		1,924,958	3993	LSE
23:56:20	2654.0	15	AT	2654.0	2654.5	Sell		1,924,905	3992	LSE
23:56:20	2654.0	83	AT	2653.5	2654.0	Buy		1,924,890	3991	LSE
23:56:20	2654.0	733	AT	2653.5	2654.0	Buy		1,924,807	3990	LSE
23:56:20	2654.0	938	AT	2653.5	2654.0	Buy		1,924,074	3989	LSE
23:56:20	2654.0	262	AT	2653.5	2654.0	Buy		1,923,136	3988	LSE
23:56:15	2653.5	79	AT	2653.5	2654.0	Sell		1,922,874	3987	LSE
23:56:15	2653.5	301	O	2653.5	2654.0	Sell		1,922,795	3986	LSE
23:56:15	2653.5	301	O	2653.5	2654.0	Sell		1,922,494	3985	LSE
23:56:08	2653.75	76	O	2653.5	2654.0			1,922,193	3984	LSE
23:55:52	2653.64	926	O	2653.5	2654.0	Sell		1,922,117	3983	LSE
23:55:48	2653.5	10	AT	2653.5	2654.0	Sell		1,921,191	3982	LSE
23:55:48	2653.5	19	AT	2653.5	2654.0	Sell		1,921,181	3981	LSE
23:55:36	2653.5	213	AT	2653.5	2654.0	Sell		1,921,162	3980	LSE
23:55:25	2653.525	96	O	2653.5	2654.0	Sell		1,920,949	3979	LSE
23:55:23	2653.7	50	O	2653.5	2654.0	Sell		1,920,853	3978	LSE
23:55:21	2653.5	304	O	2653.5	2654.0	Sell		1,920,803	3977	LSE
23:55:21	2653.5	304	O	2653.5	2654.0	Sell		1,920,499	3976	LSE
23:55:12	2653.5	51	AT	2653.5	2654.0	Sell		1,920,195	3975	LSE
23:55:11	2653.5	114	AT	2653.5	2654.0	Sell		1,920,144	3974	LSE
23:54:56	2653.75	78	O	2653.5	2654.0			1,920,030	3973	LSE
23:54:31	2653.64	2	O	2653.5	2654.0	Sell		1,919,952	3972	LSE
23:54:30	2653.5	55	AT	2653.5	2654.0	Sell		1,919,950	3971	LSE
23:54:04	2653.5	3	O	2653.5	2654.0	Sell		1,919,895	3970	LSE
23:53:20	2654.0	15	O	2653.0	2654.0	Buy		1,919,892	3969	LSE
23:53:13	2653.5	762	AT	2653.0	2653.5	Buy		1,919,877	3968	LSE
23:53:13	2653.5	584	AT	2653.0	2653.5	Buy		1,919,115	3967	LSE
23:53:13	2653.5	33	AT	2653.0	2653.5	Buy		1,918,531	3966	LSE
23:53:13	2653.5	83	AT	2653.0	2653.5	Buy		1,918,498	3965	LSE
23:53:13	2653.5	78	AT	2653.0	2653.5	Buy		1,918,415	3964	LSE
23:53:01	2653.142	12696	O	2653.0	2653.5	Sell		1,918,337	3963	LSE
23:52:57	2653.5	16	AT	2653.5	2654.0	Sell		1,905,641	3962	LSE
23:52:57	2653.5	254	AT	2653.5	2654.0	Sell		1,905,625	3961	LSE
23:52:57	2653.5	480	AT	2653.0	2653.5	Buy		1,905,371	3960	LSE
23:52:57	2653.5	48	AT	2653.0	2653.5	Buy		1,904,891	3959	LSE
23:52:45	2653.0	518	AT	2652.5	2653.0	Buy		1,904,843	3958	LSE
23:52:45	2653.0	245	AT	2652.5	2653.0	Buy		1,904,325	3957	LSE
23:52:45	2653.0	572	AT	2652.5	2653.0	Buy		1,904,080	3956	LSE
23:52:45	2653.0	558	AT	2652.5	2653.0	Buy		1,903,508	3955	LSE
23:52:25	2653.0	387	AT	2653.0	2653.5	Sell		1,902,950	3954	LSE
23:52:25	2653.0	90	AT	2652.5	2653.0	Buy		1,902,563	3953	LSE
23:52:25	2653.0	307	AT	2652.5	2653.0	Buy		1,902,473	3952	LSE
23:52:07	2653.0	986	AT	2653.0	2653.5	Sell		1,902,166	3951	LSE

CocaCola Europacific Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions