Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,667.50

16.00

( 0.60% )

Updated: 03:24:18

Delayed by 15 minutes

Trade 9751 - 9701 (03:29-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:07	2618.5	171	AT	2618.5	2619.0	Sell		4,892,972	9751	LSE
03:29:07	2618.5	500	AT	2618.5	2619.0	Sell		4,892,801	9750	LSE
03:29:07	2618.5	485	AT	2618.5	2619.0	Sell		4,892,301	9749	LSE
03:29:07	2618.5	61	AT	2618.5	2619.0	Sell		4,891,816	9748	LSE
03:29:07	2618.5	7	AT	2618.5	2619.0	Sell		4,891,755	9747	LSE
03:29:07	2618.5	132	AT	2618.5	2619.0	Sell		4,891,748	9746	LSE
03:29:07	2618.5	26	AT	2618.5	2619.0	Sell		4,891,616	9745	LSE
03:29:07	2618.5	174	AT	2618.5	2619.0	Sell		4,891,590	9744	LSE
03:29:07	2618.5	172	AT	2618.5	2619.0	Sell		4,891,416	9743	LSE
03:29:07	2618.5	78	AT	2618.5	2619.0	Sell		4,891,244	9742	LSE
03:29:07	2618.5	500	AT	2618.5	2619.0	Sell		4,891,166	9741	LSE
03:29:07	2618.5	18	AT	2618.5	2619.0	Sell		4,890,666	9740	LSE
03:29:07	2618.5	482	AT	2618.5	2619.0	Sell		4,890,648	9739	LSE
03:29:07	2618.5	1967	AT	2618.5	2619.0	Sell		4,890,166	9738	LSE
03:29:07	2619.0	500	AT	2619.0	2619.5	Sell		4,888,199	9737	LSE
03:29:07	2619.0	290	AT	2619.0	2619.5	Sell		4,887,699	9736	LSE
03:29:07	2619.0	634	AT	2619.0	2619.5	Sell		4,887,409	9735	LSE
03:29:07	2619.0	432	AT	2619.0	2619.5	Sell		4,886,775	9734	LSE
03:29:07	2619.0	560	AT	2619.0	2619.5	Sell		4,886,343	9733	LSE
03:29:07	2619.0	550	AT	2619.0	2619.5	Sell		4,885,783	9732	LSE
03:29:07	2619.0	135	AT	2619.0	2619.5	Sell		4,885,233	9731	LSE
03:29:07	2619.0	2449	AT	2619.0	2619.5	Sell		4,885,098	9730	LSE
03:29:07	2619.0	475	AT	2619.0	2619.5	Sell		4,882,649	9729	LSE
03:29:07	2619.5	2000	AT	2619.5	2620.0	Sell		4,882,174	9728	LSE
03:29:03	2619.5	582	AT	2619.5	2620.0	Sell		4,880,174	9727	LSE
03:29:02	2619.5	13	AT	2619.5	2620.0	Sell		4,879,592	9726	LSE
03:29:02	2619.5	28	AT	2619.5	2620.0	Sell		4,879,579	9725	LSE
03:28:55	2619.5	675	AT	2619.5	2620.0	Sell		4,879,551	9724	LSE
03:28:54	2619.73	28	O	2619.5	2620.0	Sell		4,878,876	9723	LSE
03:28:48	2620.0	122	O	2619.5	2620.0	Buy		4,878,848	9722	LSE
03:28:45	2619.851	100	O	2619.5	2620.0	Buy		4,878,726	9721	LSE
03:28:43	2620.0	158	O	2619.5	2620.0	Buy		4,878,626	9720	LSE
03:28:39	2620.0	10	AT	2619.5	2620.0	Buy		4,878,468	9719	LSE
03:28:39	2619.5	2000	AT	2619.0	2619.5	Buy		4,878,458	9718	LSE
03:28:39	2619.5	1534	AT	2619.0	2619.5	Buy		4,876,458	9717	LSE
03:28:39	2619.5	1514	AT	2619.0	2619.5	Buy		4,874,924	9716	LSE
03:28:39	2619.5	605	AT	2619.0	2619.5	Buy		4,873,410	9715	LSE
03:28:34	2619.0	33	AT	2619.0	2619.5	Sell		4,872,805	9714	LSE
03:28:12	2619.25	148	O	2619.0	2619.5			4,872,772	9713	LSE
03:28:08	2619.0	29	AT	2619.0	2619.5	Sell		4,872,624	9712	LSE
03:28:01	2619.29	84	O	2619.0	2619.5	Buy		4,872,595	9711	LSE
03:27:48	2619.0	4074	AT	2618.5	2619.0	Buy		4,872,511	9710	LSE
03:27:48	2619.0	10	AT	2618.5	2619.0	Buy		4,868,437	9709	LSE
03:27:47	2619.0	2172	AT	2618.5	2619.0	Buy		4,868,427	9708	LSE
03:27:47	2619.0	102	AT	2619.0	2619.5	Sell		4,866,255	9707	LSE
03:27:47	2619.0	33	AT	2619.0	2619.5	Sell		4,866,153	9706	LSE
03:27:46	2619.0	14	AT	2619.0	2619.5	Sell		4,866,120	9705	LSE
03:27:46	2619.0	9	AT	2619.0	2619.5	Sell		4,866,106	9704	LSE
03:27:45	2619.0	16	AT	2619.0	2619.5	Sell		4,866,097	9703	LSE
03:27:40	2619.5	10	AT	2618.5	2619.5	Buy		4,866,081	9702	LSE
03:27:40	2619.0	694	AT	2618.5	2619.0	Buy		4,866,071	9701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions