Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,671.00

19.50

( 0.74% )

Updated: 03:15:45

Delayed by 15 minutes

Trade 8801 - 8751 (02:47-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:38	2626.0	210	O	2626.0	2626.5	Sell		4,436,188	8801	LSE
02:47:37	2626.0	140	AT	2626.0	2626.5	Sell		4,435,978	8800	LSE
02:47:35	2626.0	13	AT	2626.0	2626.5	Sell		4,435,838	8799	LSE
02:47:30	2626.5	347	AT	2626.5	2627.0	Sell		4,435,825	8798	LSE
02:47:30	2626.5	1806	AT	2626.5	2627.0	Sell		4,435,478	8797	LSE
02:47:30	2626.5	6	AT	2626.5	2627.0	Sell		4,433,672	8796	LSE
02:47:30	2626.5	31	AT	2626.5	2627.0	Sell		4,433,666	8795	LSE
02:47:30	2626.5	49	AT	2626.5	2627.0	Sell		4,433,635	8794	LSE
02:47:30	2626.5	86	AT	2626.5	2627.0	Sell		4,433,586	8793	LSE
02:47:18	2627.0	1262	AT	2627.0	2627.5	Sell		4,433,500	8792	LSE
02:47:18	2627.0	605	AT	2627.0	2627.5	Sell		4,432,238	8791	LSE
02:47:16	2627.25	93	O	2627.0	2627.5			4,431,633	8790	LSE
02:47:13	2627.345	500	O	2627.0	2627.5	Buy		4,431,540	8789	LSE
02:46:57	2627.0	1000	AT	2626.5	2627.0	Buy		4,431,040	8788	LSE
02:46:57	2627.0	271	AT	2626.5	2627.0	Buy		4,430,040	8787	LSE
02:46:57	2627.0	1729	AT	2626.5	2627.0	Buy		4,429,769	8786	LSE
02:46:54	2627.0	89	AT	2626.5	2627.0	Buy		4,428,040	8785	LSE
02:46:54	2627.0	31	AT	2627.0	2627.5	Sell		4,427,951	8784	LSE
02:46:54	2627.0	1839	AT	2627.0	2627.5	Sell		4,427,920	8783	LSE
02:46:54	2627.0	574	AT	2627.0	2627.5	Sell		4,426,081	8782	LSE
02:46:54	2627.0	153	AT	2627.0	2627.5	Sell		4,425,507	8781	LSE
02:46:54	2627.0	84	AT	2627.0	2627.5	Sell		4,425,354	8780	LSE
02:46:50	2627.0	84	AT	2627.0	2627.5	Sell		4,425,270	8779	LSE
02:46:50	2627.0	84	AT	2627.0	2627.5	Sell		4,425,186	8778	LSE
02:46:50	2627.0	84	AT	2627.0	2627.5	Sell		4,425,102	8777	LSE
02:46:49	2627.0	200	AT	2627.0	2627.5	Sell		4,425,018	8776	LSE
02:46:49	2627.0	84	AT	2627.0	2627.5	Sell		4,424,818	8775	LSE
02:46:49	2627.0	57	AT	2627.0	2627.5	Sell		4,424,734	8774	LSE
02:46:49	2627.0	27	AT	2627.0	2627.5	Sell		4,424,677	8773	LSE
02:46:48	2627.5	3	O	2627.0	2627.5	Buy		4,424,650	8772	LSE
02:46:46	2627.25	100	O	2627.0	2627.5			4,424,647	8771	LSE
02:46:45	2627.0	19	AT	2627.0	2627.5	Sell		4,424,547	8770	LSE
02:46:44	2627.0	14	AT	2627.0	2627.5	Sell		4,424,528	8769	LSE
02:46:36	2627.5	158	AT	2627.5	2628.0	Sell		4,424,514	8768	LSE
02:46:36	2627.5	439	AT	2627.5	2628.0	Sell		4,424,356	8767	LSE
02:46:36	2627.5	186	AT	2627.5	2628.0	Sell		4,423,917	8766	LSE
02:46:25	2627.754	370	O	2627.5	2628.0	Buy		4,423,731	8765	LSE
02:46:13	2628.0	1034	AT	2628.0	2628.5	Sell		4,423,361	8764	LSE
02:46:13	2628.0	55	AT	2628.0	2628.5	Sell		4,422,327	8763	LSE
02:46:12	2628.0	481	AT	2627.5	2628.0	Buy		4,422,272	8762	LSE
02:46:12	2628.0	1927	AT	2627.5	2628.0	Buy		4,421,791	8761	LSE
02:46:12	2628.0	1000	AT	2627.5	2628.0	Buy		4,419,864	8760	LSE
02:46:12	2628.0	33	AT	2627.5	2628.0	Buy		4,418,864	8759	LSE
02:46:02	2627.5	937	AT	2627.5	2628.0	Sell		4,418,831	8758	LSE
02:46:01	2628.5	380	O	2627.5	2628.5	Buy		4,417,894	8757	LSE
02:45:57	2628.0	81	O	2627.5	2628.5			4,417,514	8756	LSE
02:45:55	2628.0	604	AT	2628.0	2628.5	Sell		4,417,433	8755	LSE
02:45:53	2628.0	30	AT	2628.0	2628.5	Sell		4,416,829	8754	LSE
02:45:53	2628.0	46	AT	2628.0	2628.5	Sell		4,416,799	8753	LSE
02:45:53	2628.0	450	AT	2627.5	2628.0	Buy		4,416,753	8752	LSE
02:45:53	2628.0	141	AT	2628.0	2628.5	Sell		4,416,303	8751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions