We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:46:24 | 2652.5 | 386 | AT | 2652.0 | 2652.5 | Buy | 3,144,351 | 6251 | LSE | |
| 01:46:24 | 2652.5 | 540 | AT | 2652.0 | 2652.5 | Buy | 3,143,965 | 6250 | LSE | |
| 01:46:24 | 2652.5 | 446 | AT | 2652.0 | 2652.5 | Buy | 3,143,425 | 6249 | LSE | |
| 01:46:24 | 2652.5 | 1834 | AT | 2652.0 | 2652.5 | Buy | 3,142,979 | 6248 | LSE | |
| 01:46:24 | 2652.5 | 890 | AT | 2652.0 | 2652.5 | Buy | 3,141,145 | 6247 | LSE | |
| 01:46:24 | 2652.5 | 10 | AT | 2652.0 | 2652.5 | Buy | 3,140,255 | 6246 | LSE | |
| 01:46:24 | 2652.5 | 76 | AT | 2652.0 | 2652.5 | Buy | 3,140,245 | 6245 | LSE | |
| 01:46:24 | 2652.5 | 513 | AT | 2652.0 | 2652.5 | Buy | 3,140,169 | 6244 | LSE | |
| 01:46:14 | 2652.0 | 646 | AT | 2652.0 | 2652.5 | Sell | 3,139,656 | 6243 | LSE | |
| 01:46:13 | 2652.0 | 543 | AT | 2651.5 | 2652.0 | Buy | 3,139,010 | 6242 | LSE | |
| 01:46:13 | 2652.0 | 510 | AT | 2651.5 | 2652.0 | Buy | 3,138,467 | 6241 | LSE | |
| 01:46:13 | 2652.0 | 508 | AT | 2651.5 | 2652.0 | Buy | 3,137,957 | 6240 | LSE | |
| 01:46:13 | 2651.5 | 85 | AT | 2651.5 | 2652.0 | Sell | 3,137,449 | 6239 | LSE | |
| 01:46:13 | 2651.5 | 1627 | AT | 2651.5 | 2652.0 | Sell | 3,137,364 | 6238 | LSE | |
| 01:46:13 | 2651.5 | 331 | AT | 2651.5 | 2652.5 | Sell | 3,135,737 | 6237 | LSE | |
| 01:46:13 | 2651.5 | 1500 | AT | 2651.5 | 2652.5 | Sell | 3,135,406 | 6236 | LSE | |
| 01:46:13 | 2652.0 | 266 | AT | 2651.5 | 2652.0 | Buy | 3,133,906 | 6235 | LSE | |
| 01:46:13 | 2652.0 | 485 | AT | 2651.5 | 2652.0 | Buy | 3,133,640 | 6234 | LSE | |
| 01:46:13 | 2652.0 | 139 | AT | 2651.5 | 2652.0 | Buy | 3,133,155 | 6233 | LSE | |
| 01:46:13 | 2652.0 | 794 | AT | 2651.0 | 2652.0 | Buy | 3,133,016 | 6232 | LSE | |
| 01:46:13 | 2652.0 | 500 | AT | 2651.0 | 2652.0 | Buy | 3,132,222 | 6231 | LSE | |
| 01:46:13 | 2652.0 | 649 | AT | 2651.0 | 2652.0 | Buy | 3,131,722 | 6230 | LSE | |
| 01:46:13 | 2652.0 | 520 | AT | 2651.0 | 2652.0 | Buy | 3,131,073 | 6229 | LSE | |
| 01:46:13 | 2652.0 | 533 | AT | 2651.0 | 2652.0 | Buy | 3,130,553 | 6228 | LSE | |
| 01:46:13 | 2652.0 | 204 | AT | 2651.0 | 2652.0 | Buy | 3,130,020 | 6227 | LSE | |
| 01:46:13 | 2651.5 | 562 | AT | 2651.0 | 2651.5 | Buy | 3,129,816 | 6226 | LSE | |
| 01:46:13 | 2651.5 | 1958 | AT | 2651.0 | 2651.5 | Buy | 3,129,254 | 6225 | LSE | |
| 01:46:09 | 2651.64 | 84 | O | 2651.0 | 2651.5 | Buy | 3,127,296 | 6224 | LSE | |
| 01:46:04 | 2651.0 | 875 | AT | 2651.0 | 2651.5 | Sell | 3,127,212 | 6223 | LSE | |
| 01:46:04 | 2651.0 | 650 | AT | 2651.0 | 2651.5 | Sell | 3,126,337 | 6222 | LSE | |
| 01:46:04 | 2652.0 | 350 | AT | 2651.0 | 2652.0 | Buy | 3,125,687 | 6221 | LSE | |
| 01:46:04 | 2652.0 | 500 | AT | 2651.0 | 2652.0 | Buy | 3,125,337 | 6220 | LSE | |
| 01:46:04 | 2652.0 | 1958 | AT | 2651.0 | 2652.0 | Buy | 3,124,837 | 6219 | LSE | |
| 01:45:59 | 2652.0 | 706 | AT | 2651.5 | 2652.0 | Buy | 3,122,879 | 6218 | LSE | |
| 01:45:59 | 2652.0 | 1252 | AT | 2651.5 | 2652.0 | Buy | 3,122,173 | 6217 | LSE | |
| 01:45:58 | 2652.0 | 42 | AT | 2652.0 | 2652.5 | Sell | 3,120,921 | 6216 | LSE | |
| 01:45:58 | 2652.5 | 2000 | AT | 2652.5 | 2653.0 | Sell | 3,120,879 | 6215 | LSE | |
| 01:45:58 | 2652.5 | 2 | AT | 2652.5 | 2653.0 | Sell | 3,118,879 | 6214 | LSE | |
| 01:45:58 | 2652.5 | 1 | AT | 2652.5 | 2653.0 | Sell | 3,118,877 | 6213 | LSE | |
| 01:45:58 | 2652.5 | 2 | AT | 2652.5 | 2653.0 | Sell | 3,118,876 | 6212 | LSE | |
| 01:45:58 | 2652.5 | 39 | AT | 2652.5 | 2653.0 | Sell | 3,118,874 | 6211 | LSE | |
| 01:45:56 | 2653.5 | 1000 | AT | 2653.5 | 2654.0 | Sell | 3,118,835 | 6210 | LSE | |
| 01:45:56 | 2653.5 | 473 | AT | 2653.5 | 2654.0 | Sell | 3,117,835 | 6209 | LSE | |
| 01:45:56 | 2653.5 | 527 | AT | 2653.5 | 2654.0 | Sell | 3,117,362 | 6208 | LSE | |
| 01:45:55 | 2653.5 | 584 | AT | 2653.0 | 2653.5 | Buy | 3,116,835 | 6207 | LSE | |
| 01:45:55 | 2653.5 | 558 | AT | 2653.0 | 2653.5 | Buy | 3,116,251 | 6206 | LSE | |
| 01:45:55 | 2653.5 | 550 | AT | 2653.0 | 2653.5 | Buy | 3,115,693 | 6205 | LSE | |
| 01:45:45 | 2653.5 | 335 | AT | 2653.5 | 2654.0 | Sell | 3,115,143 | 6204 | LSE | |
| 01:45:45 | 2653.5 | 17 | AT | 2653.5 | 2654.0 | Sell | 3,114,808 | 6203 | LSE | |
| 01:45:45 | 2653.5 | 383 | AT | 2653.5 | 2654.0 | Sell | 3,114,791 | 6202 | LSE | |
| 01:45:45 | 2653.5 | 400 | AT | 2653.5 | 2654.0 | Sell | 3,114,408 | 6201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
