Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,672.00

20.50

( 0.77% )

Updated: 03:06:05

Delayed by 15 minutes

Trade 7751 - 7701 (02:14-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:43	2630.0	834	AT	2630.0	2630.5	Sell		3,925,444	7751	LSE
02:14:37	2630.5	340	AT	2630.5	2631.0	Sell		3,924,610	7750	LSE
02:14:37	2630.5	1228	AT	2630.5	2631.0	Sell		3,924,270	7749	LSE
02:14:37	2630.5	1372	AT	2630.5	2631.0	Sell		3,923,042	7748	LSE
02:14:37	2630.64	666	O	2630.5	2631.0	Sell		3,921,670	7747	LSE
02:14:31	2630.5	1373	AT	2630.5	2631.0	Sell		3,921,004	7746	LSE
02:14:31	2630.5	31	AT	2630.5	2631.0	Sell		3,919,631	7745	LSE
02:14:26	2630.5	13	AT	2630.5	2631.0	Sell		3,919,600	7744	LSE
02:14:26	2630.5	566	AT	2630.5	2631.0	Sell		3,919,587	7743	LSE
02:14:26	2630.5	620	AT	2630.5	2631.0	Sell		3,919,021	7742	LSE
02:14:25	2630.5	10	AT	2630.5	2631.0	Sell		3,918,401	7741	LSE
02:14:25	2630.5	579	AT	2630.0	2630.5	Buy		3,918,391	7740	LSE
02:14:25	2630.5	637	AT	2630.0	2630.5	Buy		3,917,812	7739	LSE
02:14:10	2630.0	15	AT	2630.0	2630.5	Sell		3,917,175	7738	LSE
02:14:10	2630.0	44	AT	2629.5	2630.0	Buy		3,917,160	7737	LSE
02:13:55	2629.0	87	AT	2629.0	2629.5	Sell		3,917,116	7736	LSE
02:13:55	2629.0	878	AT	2629.0	2629.5	Sell		3,917,029	7735	LSE
02:13:55	2629.0	95	AT	2629.0	2629.5	Sell		3,916,151	7734	LSE
02:13:55	2629.0	69	AT	2629.0	2629.5	Sell		3,916,056	7733	LSE
02:13:55	2629.0	120	AT	2629.0	2629.5	Sell		3,915,987	7732	LSE
02:13:55	2629.0	2	AT	2629.0	2629.5	Sell		3,915,867	7731	LSE
02:13:55	2629.0	191	AT	2629.0	2629.5	Sell		3,915,865	7730	LSE
02:13:55	2629.0	496	AT	2629.0	2629.5	Sell		3,915,674	7729	LSE
02:13:50	2629.795	75	O	2629.0	2629.5	Buy		3,915,178	7728	LSE
02:13:47	2629.5	290	AT	2629.5	2630.0	Sell		3,915,103	7727	LSE
02:13:47	2629.5	1671	AT	2629.5	2630.0	Sell		3,914,813	7726	LSE
02:13:47	2629.5	112	AT	2629.5	2630.0	Sell		3,913,142	7725	LSE
02:13:47	2629.5	470	AT	2629.5	2630.0	Sell		3,913,030	7724	LSE
02:13:43	2629.5	546	AT	2629.5	2630.0	Sell		3,912,560	7723	LSE
02:13:43	2629.5	1865	AT	2629.5	2630.0	Sell		3,912,014	7722	LSE
02:13:43	2629.5	1149	AT	2629.5	2630.0	Sell		3,910,149	7721	LSE
02:13:43	2629.5	454	AT	2629.5	2630.0	Sell		3,909,000	7720	LSE
02:13:43	2629.5	201	AT	2629.5	2630.0	Sell		3,908,546	7719	LSE
02:13:43	2629.5	558	AT	2629.5	2630.0	Sell		3,908,345	7718	LSE
02:13:43	2629.5	589	AT	2629.5	2630.0	Sell		3,907,787	7717	LSE
02:13:25	2629.5	1	O	2629.5	2630.0	Sell		3,907,198	7716	LSE
02:13:24	2629.5	7	AT	2629.5	2630.0	Sell		3,907,197	7715	LSE
02:13:24	2629.5	637	AT	2629.5	2630.0	Sell		3,907,190	7714	LSE
02:13:24	2629.5	589	AT	2629.5	2630.0	Sell		3,906,553	7713	LSE
02:13:24	2629.5	117	AT	2629.5	2630.0	Sell		3,905,964	7712	LSE
02:13:24	2629.5	398	AT	2629.5	2630.0	Sell		3,905,847	7711	LSE
02:13:24	2629.5	658	AT	2629.5	2630.0	Sell		3,905,449	7710	LSE
02:13:20	2629.5	461	AT	2629.0	2629.5	Buy		3,904,791	7709	LSE
02:13:13	2628.5	12	AT	2628.5	2629.0	Sell		3,904,330	7708	LSE
02:13:08	2629.0	4	AT	2628.5	2629.0	Buy		3,904,318	7707	LSE
02:13:08	2629.0	457	AT	2628.5	2629.0	Buy		3,904,314	7706	LSE
02:12:59	2629.147	270	O	2629.0	2629.5	Sell		3,903,857	7705	LSE
02:12:54	2629.5	1000	AT	2629.5	2630.0	Sell		3,903,587	7704	LSE
02:12:54	2629.5	203	AT	2629.5	2630.0	Sell		3,902,587	7703	LSE
02:12:54	2629.5	589	AT	2629.5	2630.0	Sell		3,902,384	7702	LSE
02:12:51	2629.676	85	O	2629.5	2630.0	Sell		3,901,795	7701	LSE

Nb Private Equity Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions