Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,678.00

-21.50

( -0.80% )

Updated: 20:01:15

Delayed by 15 minutes

Trade 2601 - 2551 (21:50-21:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:57	2648.0	912	AT	2648.0	2648.5	Sell		1,286,065	2601	LSE
21:50:57	2648.0	857	AT	2648.0	2648.5	Sell		1,285,153	2600	LSE
21:50:51	2648.0	119	AT	2648.0	2648.5	Sell		1,284,296	2599	LSE
21:50:51	2648.0	5	AT	2648.0	2648.5	Sell		1,284,177	2598	LSE
21:50:28	2648.0	41	AT	2647.5	2648.0	Buy		1,284,172	2597	LSE
21:50:23	2647.786	751	O	2647.5	2648.0	Buy		1,284,131	2596	LSE
21:50:21	2647.5	105	O	2647.5	2648.0	Sell		1,283,380	2595	LSE
21:50:01	2648.0	5	AT	2648.0	2648.5	Sell		1,283,275	2594	LSE
21:50:01	2648.0	437	AT	2648.0	2648.5	Sell		1,283,270	2593	LSE
21:50:01	2648.0	715	AT	2648.0	2648.5	Sell		1,282,833	2592	LSE
21:50:01	2648.0	1225	AT	2648.0	2648.5	Sell		1,282,118	2591	LSE
21:50:01	2648.0	309	AT	2648.0	2648.5	Sell		1,280,893	2590	LSE
21:50:01	2648.0	10	AT	2648.0	2648.5	Sell		1,280,584	2589	LSE
21:49:49	2648.198	48	O	2648.0	2648.5	Sell		1,280,574	2588	LSE
21:49:44	2648.0	1	O	2648.0	2648.5	Sell		1,280,526	2587	LSE
21:49:34	2648.5	1	O	2648.0	2648.5	Buy		1,280,525	2586	LSE
21:49:18	2648.292	9	O	2647.5	2648.5	Buy		1,280,524	2585	LSE
21:49:13	2648.5	1	O	2647.5	2648.5	Buy		1,280,515	2584	LSE
21:49:12	2648.0	976	AT	2648.0	2648.5	Sell		1,280,514	2583	LSE
21:49:12	2648.0	537	AT	2648.0	2648.5	Sell		1,279,538	2582	LSE
21:49:12	2648.0	407	AT	2648.0	2648.5	Sell		1,279,001	2581	LSE
21:49:12	2648.0	1127	AT	2648.0	2648.5	Sell		1,278,594	2580	LSE
21:49:12	2648.0	427	AT	2648.0	2648.5	Sell		1,277,467	2579	LSE
21:49:12	2648.0	1336	AT	2648.0	2648.5	Sell		1,277,040	2578	LSE
21:48:19	2647.5	304	AT	2647.0	2647.5	Buy		1,275,704	2577	LSE
21:48:19	2647.5	455	AT	2647.0	2647.5	Buy		1,275,400	2576	LSE
21:48:04	2647.5	24	AT	2647.0	2647.5	Buy		1,274,945	2575	LSE
21:48:04	2647.5	308	AT	2647.0	2647.5	Buy		1,274,921	2574	LSE
21:46:46	2647.0	317	O	2647.0	2647.5	Sell		1,274,613	2573	LSE
21:46:46	2647.0	317	O	2647.0	2647.5	Sell		1,274,296	2572	LSE
21:46:02	2647.5	253	AT	2647.0	2647.5	Buy		1,273,979	2571	LSE
21:46:02	2647.5	5	AT	2647.0	2647.5	Buy		1,273,726	2570	LSE
21:46:02	2647.5	260	AT	2647.0	2647.5	Buy		1,273,721	2569	LSE
21:46:02	2647.5	1336	AT	2647.0	2647.5	Buy		1,273,461	2568	LSE
21:46:02	2647.5	427	AT	2647.0	2647.5	Buy		1,272,125	2567	LSE
21:46:02	2647.5	624	AT	2647.0	2647.5	Buy		1,271,698	2566	LSE
21:45:45	2647.0	13	AT	2647.0	2647.5	Sell		1,271,074	2565	LSE
21:45:44	2647.0	33	AT	2647.0	2647.5	Sell		1,271,061	2564	LSE
21:45:38	2647.0	42	AT	2647.0	2647.5	Sell		1,271,028	2563	LSE
21:45:38	2647.0	278	AT	2647.0	2647.5	Sell		1,270,986	2562	LSE
21:45:38	2647.0	107	AT	2647.0	2647.5	Sell		1,270,708	2561	LSE
21:45:37	2647.0	196	AT	2647.0	2647.5	Sell		1,270,601	2560	LSE
21:45:33	2647.573	75	O	2647.0	2648.0	Buy		1,270,405	2559	LSE
21:45:16	2647.72	5	O	2647.0	2648.0	Buy		1,270,330	2558	LSE
21:45:01	2647.5	416	AT	2647.5	2648.0	Sell		1,270,325	2557	LSE
21:45:01	2647.5	406	AT	2647.0	2647.5	Buy		1,269,909	2556	LSE
21:45:01	2647.5	1011	AT	2647.0	2647.5	Buy		1,269,503	2555	LSE
21:45:01	2647.5	48	AT	2647.0	2647.5	Buy		1,268,492	2554	LSE
21:45:01	2647.5	317	AT	2647.0	2647.5	Buy		1,268,444	2553	LSE
21:44:54	2647.5	2	O	2647.0	2647.5	Buy		1,268,127	2552	LSE
21:44:45	2647.5	1006	AT	2647.0	2647.5	Buy		1,268,125	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions