Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,669.50

18.00

( 0.68% )

Updated: 03:16:35

Delayed by 15 minutes

Trade 1951 - 1901 (20:52-20:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:52:16	2651.0	182	AT	2650.5	2651.0	Buy		1,042,401	1951	LSE
20:51:56	2651.0	439	AT	2651.0	2651.5	Sell		1,042,219	1950	LSE
20:51:46	2651.5	1276	AT	2651.0	2651.5	Buy		1,041,780	1949	LSE
20:51:46	2651.5	546	AT	2651.0	2651.5	Buy		1,040,504	1948	LSE
20:51:46	2651.5	1178	AT	2651.0	2651.5	Buy		1,039,958	1947	LSE
20:51:46	2651.5	185	O	2651.0	2651.5	Buy		1,038,780	1946	LSE
20:51:45	2651.5	205	AT	2651.5	2652.0	Sell		1,038,595	1945	LSE
20:51:45	2652.0	395	AT	2652.0	2652.5	Sell		1,038,390	1944	LSE
20:51:45	2652.0	882	AT	2652.0	2652.5	Sell		1,037,995	1943	LSE
20:51:45	2652.0	543	AT	2652.0	2652.5	Sell		1,037,113	1942	LSE
20:51:45	2652.0	500	AT	2652.0	2652.5	Sell		1,036,570	1941	LSE
20:51:45	2652.0	1336	AT	2652.0	2652.5	Sell		1,036,070	1940	LSE
20:51:42	2652.5	373	AT	2652.5	2653.0	Sell		1,034,734	1939	LSE
20:51:42	2652.5	649	AT	2652.5	2653.0	Sell		1,034,361	1938	LSE
20:51:42	2652.5	529	AT	2652.5	2653.0	Sell		1,033,712	1937	LSE
20:51:14	2652.5	1302	AT	2652.0	2652.5	Buy		1,033,183	1936	LSE
20:51:14	2652.5	546	AT	2652.0	2652.5	Buy		1,031,881	1935	LSE
20:50:45	2652.0	3000	AT	2651.5	2652.0	Buy		1,031,335	1934	LSE
20:50:43	2652.0	650	AT	2652.0	2652.5	Sell		1,028,335	1933	LSE
20:50:20	2652.177	207	O	2652.0	2652.5	Sell		1,027,685	1932	LSE
20:49:49	2652.5	685	AT	2652.5	2653.0	Sell		1,027,478	1931	LSE
20:49:38	2653.0	192	O	2652.5	2653.0	Buy		1,026,793	1930	LSE
20:49:26	2653.0	409	AT	2653.0	2653.5	Sell		1,026,601	1929	LSE
20:49:22	2652.5	278	AT	2652.0	2652.5	Buy		1,026,192	1928	LSE
20:49:22	2652.5	132	AT	2652.0	2652.5	Buy		1,025,914	1927	LSE
20:49:22	2652.5	1046	AT	2652.0	2652.5	Buy		1,025,782	1926	LSE
20:49:21	2652.5	236	AT	2652.0	2652.5	Buy		1,024,736	1925	LSE
20:49:21	2652.5	236	AT	2652.5	2653.0	Sell		1,024,500	1924	LSE
20:49:21	2652.5	589	AT	2652.5	2653.0	Sell		1,024,264	1923	LSE
20:49:18	2653.0	368	AT	2653.0	2653.5	Sell		1,023,675	1922	LSE
20:49:18	2653.0	17	AT	2653.0	2653.5	Sell		1,023,307	1921	LSE
20:49:14	2653.5	74	AT	2653.0	2653.5	Buy		1,023,290	1920	LSE
20:49:14	2653.5	426	AT	2653.0	2653.5	Buy		1,023,216	1919	LSE
20:49:03	2653.5	1406	AT	2653.5	2654.0	Sell		1,022,790	1918	LSE
20:49:03	2653.5	441	AT	2653.0	2653.5	Buy		1,021,384	1917	LSE
20:49:01	2653.0	1000	AT	2652.5	2653.0	Buy		1,020,943	1916	LSE
20:49:01	2653.0	1000	AT	2652.5	2653.0	Buy		1,019,943	1915	LSE
20:49:01	2653.0	35	AT	2652.5	2653.0	Buy		1,018,943	1914	LSE
20:49:01	2653.0	1000	AT	2652.5	2653.0	Buy		1,018,908	1913	LSE
20:49:01	2653.0	500	AT	2652.5	2653.0	Buy		1,017,908	1912	LSE
20:48:59	2652.768	634	O	2652.5	2653.0	Buy		1,017,408	1911	LSE
20:48:59	2652.945	47	O	2652.5	2653.0	Buy		1,016,774	1910	LSE
20:48:52	2652.78	10	O	2652.5	2653.0	Buy		1,016,727	1909	LSE
20:48:23	2652.5	28	AT	2652.5	2653.0	Sell		1,016,717	1908	LSE
20:48:23	2652.5	551	AT	2652.5	2653.0	Sell		1,016,689	1907	LSE
20:48:21	2653.0	370	AT	2653.0	2653.5	Sell		1,016,138	1906	LSE
20:48:21	2653.5	531	AT	2653.5	2654.0	Sell		1,015,768	1905	LSE
20:48:19	2653.5	552	AT	2653.0	2653.5	Buy		1,015,237	1904	LSE
20:48:19	2653.5	557	AT	2653.0	2653.5	Buy		1,014,685	1903	LSE
20:48:19	2653.5	1336	AT	2653.0	2653.5	Buy		1,014,128	1902	LSE
20:48:19	2653.5	524	AT	2653.0	2653.5	Buy		1,012,792	1901	LSE

Norma Group AG Namen AKT (PK)

Home Invest Belgium NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions