Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,666.50

15.00

( 0.57% )

Updated: 03:20:23

Delayed by 15 minutes

Trade 3901 - 3851 (23:46-23:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:46:13	2653.5	536	AT	2653.5	2654.0	Sell		1,877,504	3901	LSE
23:46:08	2653.5	1655	AT	2653.5	2654.0	Sell		1,876,968	3900	LSE
23:46:08	2653.5	1068	AT	2653.0	2653.5	Buy		1,875,313	3899	LSE
23:46:08	2653.5	220	AT	2653.0	2653.5	Buy		1,874,245	3898	LSE
23:46:08	2653.5	546	AT	2653.0	2653.5	Buy		1,874,025	3897	LSE
23:46:08	2653.5	691	AT	2653.0	2653.5	Buy		1,873,479	3896	LSE
23:46:06	2653.0	33	AT	2652.5	2653.0	Buy		1,872,788	3895	LSE
23:46:06	2653.0	440	AT	2652.5	2653.0	Buy		1,872,755	3894	LSE
23:46:06	2653.0	508	AT	2652.5	2653.0	Buy		1,872,315	3893	LSE
23:46:06	2653.0	42	AT	2652.5	2653.0	Buy		1,871,807	3892	LSE
23:46:06	2653.0	148	AT	2652.5	2653.0	Buy		1,871,765	3891	LSE
23:46:06	2653.0	356	AT	2652.5	2653.0	Buy		1,871,617	3890	LSE
23:45:56	2652.5	10	AT	2652.5	2653.0	Sell		1,871,261	3889	LSE
23:45:50	2653.0	1529	AT	2653.0	2653.5	Sell		1,871,251	3888	LSE
23:45:50	2653.0	518	AT	2653.0	2653.5	Sell		1,869,722	3887	LSE
23:45:50	2653.0	2716	AT	2653.0	2653.5	Sell		1,869,204	3886	LSE
23:45:50	2653.0	558	AT	2653.0	2653.5	Sell		1,866,488	3885	LSE
23:45:50	2653.767	562	O	2653.0	2653.5	Buy		1,865,930	3884	LSE
23:45:44	2653.5	102	AT	2653.5	2654.0	Sell		1,865,368	3883	LSE
23:45:44	2653.5	589	AT	2653.5	2654.0	Sell		1,865,266	3882	LSE
23:45:39	2653.5	3	AT	2653.5	2654.0	Sell		1,864,677	3881	LSE
23:45:39	2653.5	8	AT	2653.5	2654.0	Sell		1,864,674	3880	LSE
23:45:36	2653.5	613	AT	2653.0	2653.5	Buy		1,864,666	3879	LSE
23:45:35	2653.5	3	O	2653.0	2653.5	Buy		1,864,053	3878	LSE
23:45:31	2653.5	318	AT	2653.5	2654.0	Sell		1,864,050	3877	LSE
23:45:30	2653.5	8	AT	2653.5	2654.0	Sell		1,863,732	3876	LSE
23:45:30	2653.5	129	AT	2653.5	2654.0	Sell		1,863,724	3875	LSE
23:45:27	2653.628	50	O	2653.5	2654.0	Sell		1,863,595	3874	LSE
23:45:13	2653.0	23	AT	2653.0	2654.0	Sell		1,863,545	3873	LSE
23:45:13	2653.0	60	AT	2653.0	2654.0	Sell		1,863,522	3872	LSE
23:45:12	2653.0	136	AT	2653.0	2654.0	Sell		1,863,462	3871	LSE
23:45:08	2653.0	13	AT	2653.0	2653.5	Sell		1,863,326	3870	LSE
23:45:07	2653.5	1290	AT	2653.5	2654.0	Sell		1,863,313	3869	LSE
23:45:07	2653.5	348	AT	2653.5	2654.0	Sell		1,862,023	3868	LSE
23:45:07	2653.5	935	AT	2653.5	2654.0	Sell		1,861,675	3867	LSE
23:45:07	2653.5	33	AT	2653.5	2654.0	Sell		1,860,740	3866	LSE
23:45:07	2653.5	241	AT	2653.5	2654.0	Sell		1,860,707	3865	LSE
23:45:07	2653.5	39	AT	2653.5	2654.0	Sell		1,860,466	3864	LSE
23:45:06	2653.5	110	AT	2653.5	2654.0	Sell		1,860,427	3863	LSE
23:45:04	2653.5	315	AT	2653.5	2654.0	Sell		1,860,317	3862	LSE
23:44:26	2654.0	133	AT	2654.0	2654.5	Sell		1,860,002	3861	LSE
23:44:26	2654.0	374	AT	2654.0	2654.5	Sell		1,859,869	3860	LSE
23:44:26	2654.0	425	AT	2654.0	2654.5	Sell		1,859,495	3859	LSE
23:44:26	2654.0	35	AT	2654.0	2654.5	Sell		1,859,070	3858	LSE
23:44:26	2654.0	589	AT	2654.0	2654.5	Sell		1,859,035	3857	LSE
23:44:26	2654.0	589	AT	2654.0	2654.5	Sell		1,858,446	3856	LSE
23:44:26	2654.0	18	AT	2654.0	2654.5	Sell		1,857,857	3855	LSE
23:44:05	2654.323	471	O	2654.0	2655.0	Sell		1,857,839	3854	LSE
23:43:41	2654.5	650	AT	2654.5	2655.0	Sell		1,857,368	3853	LSE
23:43:40	2654.5	199	AT	2654.0	2654.5	Buy		1,856,718	3852	LSE
23:43:40	2654.5	40	AT	2654.0	2654.5	Buy		1,856,519	3851	LSE

ABN AMRO Bank NV 1.45% 1...

Invesco S&P Intl Develop...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions