Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,671.50

20.00

( 0.75% )

Updated: 03:04:37

Delayed by 15 minutes

Trade 8451 - 8401 (02:36-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:40	2629.0	1377	AT	2629.0	2629.5	Sell		4,284,065	8451	LSE
02:36:40	2629.5	464	AT	2629.5	2630.0	Sell		4,282,688	8450	LSE
02:36:40	2629.5	2087	AT	2629.5	2630.0	Sell		4,282,224	8449	LSE
02:36:40	2629.5	835	AT	2629.5	2630.0	Sell		4,280,137	8448	LSE
02:36:40	2629.5	135	AT	2629.5	2630.0	Sell		4,279,302	8447	LSE
02:36:40	2629.5	1958	AT	2629.5	2630.0	Sell		4,279,167	8446	LSE
02:36:38	2629.644	39	O	2629.5	2630.0	Sell		4,277,209	8445	LSE
02:36:33	2630.0	360	AT	2630.0	2630.5	Sell		4,277,170	8444	LSE
02:36:33	2630.0	331	AT	2630.0	2630.5	Sell		4,276,810	8443	LSE
02:36:33	2630.0	129	AT	2629.5	2630.0	Buy		4,276,479	8442	LSE
02:36:33	2630.0	460	AT	2630.0	2630.5	Sell		4,276,350	8441	LSE
02:36:33	2630.0	1020	AT	2629.5	2630.0	Buy		4,275,890	8440	LSE
02:36:33	2630.0	1980	AT	2629.5	2630.0	Buy		4,274,870	8439	LSE
02:36:33	2630.0	1500	AT	2629.5	2630.0	Buy		4,272,890	8438	LSE
02:36:33	2630.0	1958	AT	2629.5	2630.0	Buy		4,271,390	8437	LSE
02:36:33	2630.0	400	AT	2629.5	2630.0	Buy		4,269,432	8436	LSE
02:36:33	2630.0	701	AT	2629.5	2630.0	Buy		4,269,032	8435	LSE
02:36:32	2629.75	128	O	2629.5	2630.0			4,268,331	8434	LSE
02:36:32	2629.945	24	O	2629.5	2630.0	Buy		4,268,203	8433	LSE
02:36:23	2629.75	165	O	2629.5	2630.0			4,268,179	8432	LSE
02:36:23	2630.0	233	O	2629.5	2630.0	Buy		4,268,014	8431	LSE
02:36:17	2630.0	434	AT	2629.5	2630.0	Buy		4,267,781	8430	LSE
02:36:17	2630.0	2459	AT	2629.5	2630.0	Buy		4,267,347	8429	LSE
02:36:17	2630.0	570	AT	2629.5	2630.0	Buy		4,264,888	8428	LSE
02:36:17	2630.0	544	AT	2629.5	2630.0	Buy		4,264,318	8427	LSE
02:36:17	2630.0	578	AT	2629.5	2630.0	Buy		4,263,774	8426	LSE
02:36:17	2630.0	430	AT	2629.5	2630.0	Buy		4,263,196	8425	LSE
02:36:17	2630.0	1958	AT	2629.5	2630.0	Buy		4,262,766	8424	LSE
02:36:12	2629.5	82	O	2629.0	2630.0			4,260,808	8423	LSE
02:36:06	2629.5	120	AT	2629.5	2630.0	Sell		4,260,726	8422	LSE
02:36:06	2629.5	595	AT	2629.5	2630.0	Sell		4,260,606	8421	LSE
02:36:05	2630.0	1	O	2629.5	2630.0	Buy		4,260,011	8420	LSE
02:36:02	2629.25	151	O	2629.0	2630.0	Sell		4,260,010	8419	LSE
02:36:02	2629.5	41	AT	2629.0	2629.5	Buy		4,259,859	8418	LSE
02:36:02	2629.5	400	AT	2629.0	2629.5	Buy		4,259,818	8417	LSE
02:35:54	2629.5	493	AT	2629.0	2629.5	Buy		4,259,418	8416	LSE
02:35:54	2629.5	440	AT	2629.0	2629.5	Buy		4,258,925	8415	LSE
02:35:54	2629.5	843	AT	2629.5	2630.0	Sell		4,258,485	8414	LSE
02:35:54	2629.5	205	AT	2629.5	2630.0	Sell		4,257,642	8413	LSE
02:35:54	2629.5	384	AT	2629.5	2630.0	Sell		4,257,437	8412	LSE
02:35:51	2629.5	18	AT	2629.5	2630.0	Sell		4,257,053	8411	LSE
02:35:51	2629.5	36	AT	2629.5	2630.0	Sell		4,257,035	8410	LSE
02:35:45	2630.0	2149	AT	2630.0	2630.5	Sell		4,256,999	8409	LSE
02:35:41	2630.0	211	AT	2630.0	2630.5	Sell		4,254,850	8408	LSE
02:35:41	2630.0	189	AT	2630.0	2630.5	Sell		4,254,639	8407	LSE
02:35:41	2630.0	121	AT	2630.0	2630.5	Sell		4,254,450	8406	LSE
02:35:41	2630.0	174	AT	2630.0	2630.5	Sell		4,254,329	8405	LSE
02:35:41	2630.0	11	AT	2630.0	2630.5	Sell		4,254,155	8404	LSE
02:35:40	2630.5	198	AT	2630.5	2631.0	Sell		4,254,144	8403	LSE
02:35:40	2630.5	400	AT	2630.5	2631.0	Sell		4,253,946	8402	LSE
02:35:40	2630.5	400	AT	2630.5	2631.0	Sell		4,253,546	8401	LSE

Game On Players

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions