Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,666.50

15.00

( 0.57% )

Updated: 03:21:36

Delayed by 15 minutes

Trade 8901 - 8851 (02:52-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:22	2624.5	64	AT	2624.0	2624.5	Buy		4,486,180	8901	LSE
02:52:17	2624.5	113	AT	2624.5	2625.0	Sell		4,486,116	8900	LSE
02:52:17	2624.5	751	AT	2624.5	2625.0	Sell		4,486,003	8899	LSE
02:52:16	2624.5	15	AT	2624.5	2625.0	Sell		4,485,252	8898	LSE
02:52:06	2625.0	348	AT	2624.5	2625.0	Buy		4,485,237	8897	LSE
02:52:06	2625.0	207	AT	2625.0	2625.5	Sell		4,484,889	8896	LSE
02:52:06	2625.0	398	AT	2625.0	2625.5	Sell		4,484,682	8895	LSE
02:52:00	2625.0	1341	AT	2624.5	2625.0	Buy		4,484,284	8894	LSE
02:52:00	2625.0	612	AT	2624.5	2625.0	Buy		4,482,943	8893	LSE
02:51:58	2625.0	7	O	2624.0	2625.0	Buy		4,482,331	8892	LSE
02:51:54	2624.5	1000	AT	2624.0	2624.5	Buy		4,482,324	8891	LSE
02:51:54	2624.5	481	AT	2624.0	2624.5	Buy		4,481,324	8890	LSE
02:51:47	2624.5	55	O	2624.0	2624.5	Buy		4,480,843	8889	LSE
02:51:47	2624.5	348	AT	2624.5	2625.0	Sell		4,480,788	8888	LSE
02:51:46	2624.5	259	AT	2624.0	2624.5	Buy		4,480,440	8887	LSE
02:51:46	2624.5	1204	AT	2624.5	2625.0	Sell		4,480,181	8886	LSE
02:51:45	2625.0	1353	AT	2625.0	2625.5	Sell		4,478,977	8885	LSE
02:51:45	2625.0	104	AT	2625.0	2625.5	Sell		4,477,624	8884	LSE
02:51:45	2625.0	485	AT	2625.0	2625.5	Sell		4,477,520	8883	LSE
02:51:37	2625.141	1309	O	2625.0	2625.5	Sell		4,477,035	8882	LSE
02:51:32	2625.5	1211	AT	2625.0	2625.5	Buy		4,475,726	8881	LSE
02:51:32	2625.5	444	AT	2625.0	2625.5	Buy		4,474,515	8880	LSE
02:51:32	2625.5	834	AT	2625.0	2625.5	Buy		4,474,071	8879	LSE
02:51:32	2625.5	2444	AT	2625.5	2626.0	Sell		4,473,237	8878	LSE
02:51:32	2625.5	144	AT	2625.5	2626.0	Sell		4,470,793	8877	LSE
02:51:32	2625.5	328	AT	2625.0	2625.5	Buy		4,470,649	8876	LSE
02:51:32	2625.5	822	AT	2625.0	2625.5	Buy		4,470,321	8875	LSE
02:51:32	2625.5	58	AT	2625.0	2625.5	Buy		4,469,499	8874	LSE
02:51:12	2625.5	200	AT	2625.5	2626.0	Sell		4,469,441	8873	LSE
02:51:12	2625.5	61	AT	2625.5	2626.0	Sell		4,469,241	8872	LSE
02:51:12	2625.5	2410	AT	2625.5	2626.0	Sell		4,469,180	8871	LSE
02:51:12	2625.5	688	AT	2625.5	2626.0	Sell		4,466,770	8870	LSE
02:51:12	2625.5	4495	AT	2625.5	2626.0	Sell		4,466,082	8869	LSE
02:51:12	2625.5	62	AT	2625.5	2626.0	Sell		4,461,587	8868	LSE
02:51:12	2625.5	1092	AT	2625.5	2626.0	Sell		4,461,525	8867	LSE
02:51:12	2625.5	589	AT	2625.5	2626.0	Sell		4,460,433	8866	LSE
02:51:12	2625.5	317	AT	2625.5	2626.0	Sell		4,459,844	8865	LSE
02:51:12	2625.5	380	AT	2625.5	2626.0	Sell		4,459,527	8864	LSE
02:50:48	2626.0	397	AT	2625.5	2626.0	Buy		4,459,147	8863	LSE
02:50:48	2626.0	361	AT	2625.5	2626.0	Buy		4,458,750	8862	LSE
02:50:48	2626.0	1597	AT	2625.5	2626.0	Buy		4,458,389	8861	LSE
02:50:48	2626.0	431	AT	2625.5	2626.0	Buy		4,456,792	8860	LSE
02:50:48	2626.0	450	AT	2625.5	2626.0	Buy		4,456,361	8859	LSE
02:50:38	2626.0	546	AT	2625.5	2626.0	Buy		4,455,911	8858	LSE
02:50:38	2626.0	469	AT	2625.5	2626.0	Buy		4,455,365	8857	LSE
02:50:38	2625.5	70	AT	2625.5	2626.0	Sell		4,454,896	8856	LSE
02:50:38	2625.5	20	AT	2625.5	2626.0	Sell		4,454,826	8855	LSE
02:50:38	2625.5	122	AT	2625.5	2626.0	Sell		4,454,806	8854	LSE
02:50:38	2626.0	180	AT	2626.0	2626.5	Sell		4,454,684	8853	LSE
02:50:38	2626.0	1141	AT	2626.0	2626.5	Sell		4,454,504	8852	LSE
02:50:38	2626.0	583	AT	2626.0	2626.5	Sell		4,453,363	8851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions