Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,671.00

19.50

( 0.74% )

Updated: 03:11:03

Delayed by 15 minutes

Trade 7901 - 7851 (02:19-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:22	2628.5	223	AT	2628.5	2629.0	Sell		4,001,124	7901	LSE
02:19:17	2629.0	90	AT	2629.0	2629.5	Sell		4,000,901	7900	LSE
02:19:17	2629.0	91	AT	2629.0	2629.5	Sell		4,000,811	7899	LSE
02:19:17	2629.0	930	AT	2629.0	2629.5	Sell		4,000,720	7898	LSE
02:19:17	2629.0	66	AT	2629.0	2629.5	Sell		3,999,790	7897	LSE
02:19:17	2629.0	546	AT	2629.0	2629.5	Sell		3,999,724	7896	LSE
02:19:11	2629.652	765	O	2629.0	2629.5	Buy		3,999,178	7895	LSE
02:19:11	2629.5	339	AT	2629.0	2629.5	Buy		3,998,413	7894	LSE
02:19:11	2629.5	189	AT	2629.5	2630.0	Sell		3,998,074	7893	LSE
02:19:11	2629.5	1092	AT	2629.5	2630.0	Sell		3,997,885	7892	LSE
02:19:03	2629.5	210	AT	2629.5	2630.0	Sell		3,996,793	7891	LSE
02:19:03	2629.5	301	AT	2629.5	2630.0	Sell		3,996,583	7890	LSE
02:19:03	2629.5	189	AT	2629.5	2630.0	Sell		3,996,282	7889	LSE
02:18:58	2629.5	24	AT	2629.5	2630.0	Sell		3,996,093	7888	LSE
02:18:54	2630.0	622	AT	2630.0	2630.5	Sell		3,996,069	7887	LSE
02:18:54	2630.0	200	AT	2630.0	2630.5	Sell		3,995,447	7886	LSE
02:18:54	2630.0	544	AT	2630.0	2630.5	Sell		3,995,247	7885	LSE
02:18:53	2630.0	589	AT	2630.0	2630.5	Sell		3,994,703	7884	LSE
02:18:53	2630.0	589	AT	2630.0	2630.5	Sell		3,994,114	7883	LSE
02:18:53	2630.0	1	O	2630.0	2630.5	Sell		3,993,525	7882	LSE
02:18:53	2629.5	1	O	2630.0	2630.5	Sell		3,993,524	7881	LSE
02:18:53	2630.0	58	AT	2629.5	2630.0	Buy		3,993,523	7880	LSE
02:18:53	2630.0	2000	AT	2629.5	2630.0	Buy		3,993,465	7879	LSE
02:18:53	2630.0	290	AT	2629.5	2630.0	Buy		3,991,465	7878	LSE
02:18:53	2630.0	546	AT	2629.5	2630.0	Buy		3,991,175	7877	LSE
02:18:47	2630.0	832	AT	2629.5	2630.0	Buy		3,990,629	7876	LSE
02:18:47	2630.0	168	AT	2629.5	2630.0	Buy		3,989,797	7875	LSE
02:18:47	2630.0	290	AT	2629.5	2630.0	Buy		3,989,629	7874	LSE
02:18:47	2630.0	88	AT	2629.5	2630.0	Buy		3,989,339	7873	LSE
02:18:38	2629.788	292	O	2629.5	2630.0	Buy		3,989,251	7872	LSE
02:18:27	2629.5	24	AT	2629.5	2630.0	Sell		3,988,959	7871	LSE
02:18:27	2629.5	418	AT	2629.5	2630.0	Sell		3,988,935	7870	LSE
02:18:21	2630.0	323	AT	2630.0	2630.5	Sell		3,988,517	7869	LSE
02:18:21	2630.0	310	AT	2630.0	2630.5	Sell		3,988,194	7868	LSE
02:18:18	2630.5	348	AT	2630.5	2631.0	Sell		3,987,884	7867	LSE
02:18:18	2630.5	110	AT	2630.5	2631.0	Sell		3,987,536	7866	LSE
02:18:17	2630.5	27	AT	2630.5	2631.0	Sell		3,987,426	7865	LSE
02:18:05	2631.0	437	AT	2631.0	2631.5	Sell		3,987,399	7864	LSE
02:18:05	2631.5	120	AT	2631.5	2632.0	Sell		3,986,962	7863	LSE
02:18:05	2631.5	120	AT	2631.5	2632.0	Sell		3,986,842	7862	LSE
02:18:05	2631.5	758	AT	2631.5	2632.0	Sell		3,986,722	7861	LSE
02:18:05	2631.5	135	AT	2631.5	2632.0	Sell		3,985,964	7860	LSE
02:18:05	2631.5	5355	AT	2631.5	2632.0	Sell		3,985,829	7859	LSE
02:18:05	2631.5	1958	AT	2631.5	2632.0	Sell		3,980,474	7858	LSE
02:18:05	2631.5	543	AT	2631.5	2632.0	Sell		3,978,516	7857	LSE
02:18:03	2632.0	1958	AT	2632.0	2632.5	Sell		3,977,973	7856	LSE
02:18:03	2632.0	703	AT	2632.0	2632.5	Sell		3,976,015	7855	LSE
02:18:03	2632.0	200	AT	2632.0	2632.5	Sell		3,975,312	7854	LSE
02:18:03	2632.0	140	AT	2632.0	2632.5	Sell		3,975,112	7853	LSE
02:18:03	2632.0	54	AT	2632.0	2632.5	Sell		3,974,972	7852	LSE
02:18:03	2632.0	200	AT	2632.0	2632.5	Sell		3,974,918	7851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions