Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,667.00

15.50

( 0.58% )

Updated: 03:24:04

Delayed by 15 minutes

Trade 3551 - 3501 (23:12-23:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:12:21	2655.5	93	AT	2655.5	2656.0	Sell		1,711,517	3551	LSE
23:12:21	2655.5	696	AT	2655.5	2656.0	Sell		1,711,424	3550	LSE
23:12:21	2655.5	197	AT	2655.5	2656.0	Sell		1,710,728	3549	LSE
23:12:21	2655.5	192	AT	2655.0	2655.5	Buy		1,710,531	3548	LSE
23:12:20	2655.5	120	AT	2655.0	2655.5	Buy		1,710,339	3547	LSE
23:12:20	2655.5	70	AT	2655.0	2655.5	Buy		1,710,219	3546	LSE
23:12:15	2655.5	268	AT	2655.0	2655.5	Buy		1,710,149	3545	LSE
23:12:14	2655.0	78	AT	2655.0	2655.5	Sell		1,709,881	3544	LSE
23:12:14	2655.0	222	AT	2655.0	2655.5	Sell		1,709,803	3543	LSE
23:12:13	2655.0	634	AT	2655.0	2655.5	Sell		1,709,581	3542	LSE
23:12:07	2655.14	290	O	2655.0	2655.5	Sell		1,708,947	3541	LSE
23:11:37	2655.326	155	O	2655.0	2655.5	Buy		1,708,657	3540	LSE
23:11:30	2655.14	400	O	2655.0	2655.5	Sell		1,708,502	3539	LSE
23:11:19	2655.0	11	AT	2655.0	2655.5	Sell		1,708,102	3538	LSE
23:11:15	2654.78	200	O	2654.5	2655.5	Sell		1,708,091	3537	LSE
23:11:00	2655.0	543	AT	2655.0	2655.5	Sell		1,707,891	3536	LSE
23:11:00	2655.0	620	AT	2655.0	2655.5	Sell		1,707,348	3535	LSE
23:10:56	2655.14	1000	O	2655.0	2655.5	Sell		1,706,728	3534	LSE
23:10:54	2655.0	77	O	2655.0	2655.5	Sell		1,705,728	3533	LSE
23:10:54	2655.0	77	AT	2654.5	2655.0	Buy		1,705,651	3532	LSE
23:10:49	2655.0	4	AT	2655.0	2655.5	Sell		1,705,574	3531	LSE
23:10:49	2655.0	420	AT	2655.0	2655.5	Sell		1,705,570	3530	LSE
23:10:49	2655.0	424	AT	2655.0	2655.5	Sell		1,705,150	3529	LSE
23:10:49	2655.0	519	AT	2655.0	2655.5	Sell		1,704,726	3528	LSE
23:10:47	2655.0	268	AT	2655.0	2655.5	Sell		1,704,207	3527	LSE
23:10:47	2655.0	329	AT	2654.5	2655.0	Buy		1,703,939	3526	LSE
23:10:47	2655.0	1671	AT	2654.5	2655.0	Buy		1,703,610	3525	LSE
23:10:25	2655.0	6	O	2654.5	2655.0	Buy		1,701,939	3524	LSE
23:10:23	2655.0	1	O	2654.5	2655.0	Buy		1,701,933	3523	LSE
23:10:20	2654.5	39	AT	2654.0	2654.5	Buy		1,701,932	3522	LSE
23:10:20	2654.5	962	AT	2654.0	2654.5	Buy		1,701,893	3521	LSE
23:10:20	2654.5	483	AT	2654.0	2654.5	Buy		1,700,931	3520	LSE
23:10:20	2654.5	63	AT	2654.0	2654.5	Buy		1,700,448	3519	LSE
23:10:14	2654.25	116	O	2654.0	2654.5			1,700,385	3518	LSE
23:10:09	2654.0	69	AT	2654.0	2654.5	Sell		1,700,269	3517	LSE
23:10:09	2654.0	129	AT	2654.0	2654.5	Sell		1,700,200	3516	LSE
23:10:08	2654.5	1027	AT	2654.0	2654.5	Buy		1,700,071	3515	LSE
23:10:08	2654.5	1500	AT	2654.0	2654.5	Buy		1,699,044	3514	LSE
23:10:08	2654.5	377	AT	2654.5	2655.0	Sell		1,697,544	3513	LSE
23:10:08	2654.5	1082	AT	2654.5	2655.0	Sell		1,697,167	3512	LSE
23:10:08	2654.5	515	AT	2654.5	2655.0	Sell		1,696,085	3511	LSE
23:10:08	2654.5	5	AT	2654.5	2655.0	Sell		1,695,570	3510	LSE
23:10:08	2654.5	1534	AT	2654.5	2655.0	Sell		1,695,565	3509	LSE
23:10:08	2654.5	1465	AT	2654.5	2655.0	Sell		1,694,031	3508	LSE
23:10:08	2654.5	2600	AT	2654.5	2655.0	Sell		1,692,566	3507	LSE
23:10:05	2654.64	285	O	2654.5	2655.0	Sell		1,689,966	3506	LSE
23:09:49	2654.676	2249	O	2654.5	2655.0	Sell		1,689,681	3505	LSE
23:09:15	2654.75	76	O	2654.5	2655.0			1,687,432	3504	LSE
23:08:43	2654.684	250	O	2654.5	2655.0	Sell		1,687,356	3503	LSE
23:08:02	2654.0	101	O	2653.5	2654.5			1,687,106	3502	LSE
23:08:02	2654.0	77	O	2653.5	2654.5			1,687,005	3501	LSE

United Microelectronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions