Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,394.00

23.50

(0.99%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:43	2669.0	396	AT	2668.5	2669.0	Buy		128,105	201	LSE
19:02:43	2669.0	556	AT	2668.5	2669.0	Buy		127,709	200	LSE
19:02:43	2669.0	222	AT	2668.5	2669.0	Buy		127,153	199	LSE
19:02:43	2669.0	407	AT	2668.5	2669.0	Buy		126,931	198	LSE
19:02:43	2668.5	336	AT	2668.0	2668.5	Buy		126,524	197	LSE
19:02:43	2668.5	316	AT	2668.0	2668.5	Buy		126,188	196	LSE
19:02:43	2668.0	78	AT	2667.5	2668.0	Buy		125,872	195	LSE
19:02:43	2668.0	847	AT	2667.5	2668.0	Buy		125,794	194	LSE
19:02:41	2667.5	251	AT	2667.5	2668.5	Sell		124,947	193	LSE
19:02:41	2667.5	706	AT	2667.5	2668.5	Sell		124,696	192	LSE
19:02:41	2667.5	165	AT	2667.5	2668.5	Sell		123,990	191	LSE
19:02:38	2667.5	1	O	2667.5	2668.5	Sell		123,825	190	LSE
19:02:38	2667.827	552	O	2667.5	2668.5	Sell		123,824	189	LSE
19:02:36	2668.0	94	AT	2668.0	2669.0	Sell		123,272	188	LSE
19:02:36	2668.0	500	AT	2668.0	2669.0	Sell		123,178	187	LSE
19:02:36	2668.0	847	AT	2668.0	2669.0	Sell		122,678	186	LSE
19:02:36	2668.0	5	AT	2667.5	2668.0	Buy		121,831	185	LSE
19:02:36	2668.0	136	AT	2667.5	2668.0	Buy		121,826	184	LSE
19:02:36	2668.0	142	AT	2667.5	2668.0	Buy		121,690	183	LSE
19:02:36	2668.0	847	AT	2667.5	2668.0	Buy		121,548	182	LSE
19:02:36	2668.0	1001	AT	2667.5	2668.0	Buy		120,701	181	LSE
19:02:36	2668.0	324	AT	2667.5	2668.0	Buy		119,700	180	LSE
19:02:36	2668.0	10	AT	2667.5	2668.0	Buy		119,376	179	LSE
19:02:36	2667.5	682	AT	2667.5	2668.0	Sell		119,366	178	LSE
19:02:35	2667.5	183	AT	2667.0	2667.5	Buy		118,684	177	LSE
19:02:35	2667.5	10	AT	2667.0	2667.5	Buy		118,501	176	LSE
19:02:35	2667.5	163	AT	2667.0	2667.5	Buy		118,491	175	LSE
19:02:35	2667.5	228	AT	2667.0	2667.5	Buy		118,328	174	LSE
19:02:35	2667.5	450	AT	2667.0	2667.5	Buy		118,100	173	LSE
19:02:35	2667.5	847	AT	2667.0	2667.5	Buy		117,650	172	LSE
19:02:33	2667.5	60	AT	2667.0	2667.5	Buy		116,803	171	LSE
19:02:33	2667.5	429	AT	2667.0	2667.5	Buy		116,743	170	LSE
19:02:33	2667.5	99	AT	2667.0	2667.5	Buy		116,314	169	LSE
19:02:33	2667.5	588	AT	2667.0	2667.5	Buy		116,215	168	LSE
19:02:33	2667.5	10	AT	2667.0	2667.5	Buy		115,627	167	LSE
19:02:27	2666.983	1000	O	2666.5	2667.5	Sell		115,617	166	LSE
19:02:22	2667.0	38	AT	2667.0	2667.5	Sell		114,617	165	LSE
19:02:22	2667.0	67	AT	2667.0	2667.5	Sell		114,579	164	LSE
19:02:22	2667.0	847	AT	2667.0	2667.5	Sell		114,512	163	LSE
19:02:22	2667.5	83	AT	2666.5	2667.5	Buy		113,665	162	LSE
19:02:22	2667.5	67	AT	2666.5	2667.5	Buy		113,582	161	LSE
19:02:22	2667.5	67	AT	2667.5	2668.0	Sell		113,515	160	LSE
19:02:17	2668.207	18	O	2667.5	2668.5	Buy		113,448	159	LSE
19:02:14	2668.206	282	O	2667.5	2668.5	Buy		113,430	158	LSE
19:02:14	2668.0	67	AT	2667.5	2668.0	Buy		113,148	157	LSE
19:02:14	2667.5	167	AT	2667.5	2668.5	Sell		113,081	156	LSE
19:02:14	2667.5	341	AT	2667.5	2668.5	Sell		112,914	155	LSE
19:02:14	2668.0	67	AT	2668.0	2668.5	Sell		112,573	154	LSE
19:02:14	2668.0	67	AT	2668.0	2669.0	Sell		112,506	153	LSE
19:02:08	2673.0	2	O	2668.0	2669.0	Buy		112,439	152	LSE
19:02:08	2668.5	53	AT	2668.5	2669.0	Sell		112,437	151	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions