Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,675.00

-24.50

( -0.91% )

Updated: 19:50:35

Delayed by 15 minutes

Trade 4201 - 4151 (00:13-00:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:13:36	2655.5	577	AT	2655.0	2655.5	Buy		2,034,104	4201	LSE
00:13:36	2655.5	597	AT	2655.0	2655.5	Buy		2,033,527	4200	LSE
00:13:36	2655.5	596	AT	2655.0	2655.5	Buy		2,032,930	4199	LSE
00:13:36	2655.5	67	AT	2655.0	2655.5	Buy		2,032,334	4198	LSE
00:13:36	2655.5	1391	AT	2655.0	2655.5	Buy		2,032,267	4197	LSE
00:13:36	2655.5	15	AT	2655.0	2655.5	Buy		2,030,876	4196	LSE
00:13:36	2655.5	589	AT	2655.0	2655.5	Buy		2,030,861	4195	LSE
00:13:17	2655.0	150	AT	2654.5	2655.0	Buy		2,030,272	4194	LSE
00:13:17	2655.0	267	AT	2654.5	2655.0	Buy		2,030,122	4193	LSE
00:13:17	2655.0	67	AT	2654.5	2655.0	Buy		2,029,855	4192	LSE
00:13:17	2655.0	589	AT	2654.5	2655.0	Buy		2,029,788	4191	LSE
00:13:12	2655.0	568	AT	2655.0	2655.5	Sell		2,029,199	4190	LSE
00:13:11	2655.0	45	AT	2654.5	2655.0	Buy		2,028,631	4189	LSE
00:13:09	2655.0	161	AT	2655.0	2655.5	Sell		2,028,586	4188	LSE
00:13:09	2655.0	217	AT	2655.0	2655.5	Sell		2,028,425	4187	LSE
00:13:07	2655.0	579	AT	2654.5	2655.0	Buy		2,028,208	4186	LSE
00:13:07	2655.0	678	AT	2654.5	2655.0	Buy		2,027,629	4185	LSE
00:13:07	2655.0	1671	AT	2654.5	2655.0	Buy		2,026,951	4184	LSE
00:13:07	2655.0	123	AT	2655.0	2655.5	Sell		2,025,280	4183	LSE
00:13:07	2655.0	589	AT	2655.0	2655.5	Sell		2,025,157	4182	LSE
00:12:58	2655.5	317	AT	2655.5	2656.0	Sell		2,024,568	4181	LSE
00:12:58	2655.5	402	AT	2655.5	2656.0	Sell		2,024,251	4180	LSE
00:12:58	2655.5	203	AT	2655.5	2656.0	Sell		2,023,849	4179	LSE
00:12:58	2655.5	939	AT	2655.5	2656.0	Sell		2,023,646	4178	LSE
00:12:58	2655.5	529	AT	2655.5	2656.0	Sell		2,022,707	4177	LSE
00:12:58	2655.5	3529	AT	2655.5	2656.0	Sell		2,022,178	4176	LSE
00:12:58	2655.5	1204	AT	2655.5	2656.0	Sell		2,018,649	4175	LSE
00:12:58	2655.5	568	AT	2655.5	2656.0	Sell		2,017,445	4174	LSE
00:12:58	2655.5	530	AT	2655.5	2656.0	Sell		2,016,877	4173	LSE
00:12:58	2655.5	210	AT	2655.5	2656.0	Sell		2,016,347	4172	LSE
00:12:39	2656.0	135	AT	2655.5	2656.0	Buy		2,016,137	4171	LSE
00:12:39	2656.0	682	AT	2655.5	2656.0	Buy		2,016,002	4170	LSE
00:12:39	2656.0	390	AT	2656.0	2656.5	Sell		2,015,320	4169	LSE
00:12:39	2656.0	526	AT	2656.0	2656.5	Sell		2,014,930	4168	LSE
00:12:39	2656.0	579	AT	2656.0	2656.5	Sell		2,014,404	4167	LSE
00:12:39	2656.0	487	AT	2656.0	2656.5	Sell		2,013,825	4166	LSE
00:12:39	2656.0	3073	AT	2656.0	2656.5	Sell		2,013,338	4165	LSE
00:12:30	2656.0	31	AT	2656.0	2656.5	Sell		2,010,265	4164	LSE
00:12:30	2656.0	3	AT	2656.0	2656.5	Sell		2,010,234	4163	LSE
00:12:30	2656.0	8	AT	2656.0	2656.5	Sell		2,010,231	4162	LSE
00:12:30	2656.0	9	AT	2656.0	2656.5	Sell		2,010,223	4161	LSE
00:12:30	2656.0	589	AT	2656.0	2656.5	Sell		2,010,214	4160	LSE
00:12:30	2656.0	122	AT	2656.0	2656.5	Sell		2,009,625	4159	LSE
00:12:30	2656.0	83	AT	2656.0	2656.5	Sell		2,009,503	4158	LSE
00:12:30	2656.0	57	AT	2656.0	2656.5	Sell		2,009,420	4157	LSE
00:12:30	2656.0	682	AT	2656.0	2656.5	Sell		2,009,363	4156	LSE
00:11:40	2656.5	273	AT	2656.5	2657.0	Sell		2,008,681	4155	LSE
00:11:40	2656.5	115	AT	2656.5	2657.0	Sell		2,008,408	4154	LSE
00:11:40	2656.5	278	AT	2656.0	2656.5	Buy		2,008,293	4153	LSE
00:11:40	2656.5	742	AT	2656.0	2656.5	Buy		2,008,015	4152	LSE
00:11:40	2656.5	384	AT	2656.5	2657.0	Sell		2,007,273	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions