Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,679.00

-20.50

( -0.76% )

Updated: 19:23:05

Delayed by 15 minutes

Trade 1301 - 1251 (20:02-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:02:29	2660.0	16	O	2660.0	2660.5	Sell		737,174	1301	LSE
20:02:21	2660.5	1	O	2660.0	2660.5	Buy		737,158	1300	LSE
20:02:19	2660.5	208	AT	2660.0	2660.5	Buy		737,157	1299	LSE
20:02:19	2660.5	954	AT	2660.0	2660.5	Buy		736,949	1298	LSE
20:02:19	2660.5	365	AT	2660.5	2661.0	Sell		735,995	1297	LSE
20:02:19	2660.5	589	AT	2660.5	2661.0	Sell		735,630	1296	LSE
20:01:28	2661.0	122	AT	2661.0	2661.5	Sell		735,041	1295	LSE
20:01:28	2661.0	486	AT	2661.0	2661.5	Sell		734,919	1294	LSE
20:01:28	2661.0	1336	AT	2661.0	2661.5	Sell		734,433	1293	LSE
20:01:21	2660.345	397	O	2661.0	2661.5	Sell		733,097	1292	LSE
20:01:20	2661.0	135	AT	2660.5	2661.0	Buy		732,700	1291	LSE
20:01:20	2661.0	145	AT	2660.5	2661.0	Buy		732,565	1290	LSE
20:01:20	2661.0	95	AT	2660.5	2661.0	Buy		732,420	1289	LSE
20:01:20	2661.0	164	AT	2660.5	2661.0	Buy		732,325	1288	LSE
20:01:20	2661.0	143	AT	2660.5	2661.0	Buy		732,161	1287	LSE
20:01:20	2661.0	446	AT	2660.5	2661.0	Buy		732,018	1286	LSE
20:01:20	2661.0	2105	AT	2660.5	2661.0	Buy		731,572	1285	LSE
20:01:13	2660.28	411	O	2660.5	2661.0	Sell		729,467	1284	LSE
20:01:12	2661.0	24	AT	2660.5	2661.0	Buy		729,056	1283	LSE
20:01:12	2661.0	92	AT	2660.5	2661.0	Buy		729,032	1282	LSE
20:01:12	2661.0	26	AT	2660.5	2661.0	Buy		728,940	1281	LSE
20:01:12	2661.0	104	AT	2660.5	2661.0	Buy		728,914	1280	LSE
20:01:12	2661.0	84	AT	2660.5	2661.0	Buy		728,810	1279	LSE
20:01:12	2661.0	377	AT	2660.5	2661.0	Buy		728,726	1278	LSE
20:01:12	2661.0	227	AT	2660.5	2661.0	Buy		728,349	1277	LSE
20:01:12	2661.0	18	AT	2660.0	2661.0	Buy		728,122	1276	LSE
20:01:07	2660.5	921	AT	2660.5	2661.0	Sell		728,104	1275	LSE
20:01:07	2660.5	2111	AT	2660.0	2660.5	Buy		727,183	1274	LSE
20:01:04	2660.0	4	O	2660.0	2660.5	Sell		725,072	1273	LSE
20:01:03	2660.5	249	AT	2660.5	2661.0	Sell		725,068	1272	LSE
20:01:03	2660.5	227	AT	2660.5	2661.0	Sell		724,819	1271	LSE
20:01:03	2660.5	1127	AT	2660.5	2661.0	Sell		724,592	1270	LSE
20:01:02	2661.0	31	AT	2660.5	2661.0	Buy		723,465	1269	LSE
20:00:42	2661.0	128	AT	2661.0	2661.5	Sell		723,434	1268	LSE
20:00:42	2661.0	699	AT	2661.0	2661.5	Sell		723,306	1267	LSE
20:00:37	2661.14	5	O	2661.0	2661.5	Sell		722,607	1266	LSE
20:00:32	2661.5	618	AT	2661.0	2661.5	Buy		722,602	1265	LSE
20:00:32	2661.5	1410	AT	2661.0	2661.5	Buy		721,984	1264	LSE
20:00:28	2661.0	3	O	2660.5	2661.5			720,574	1263	LSE
20:00:25	2661.0	202	AT	2660.5	2661.0	Buy		720,571	1262	LSE
20:00:15	2661.308	40	O	2660.5	2661.5	Buy		720,369	1261	LSE
20:00:08	2661.0	150	AT	2660.5	2661.0	Buy		720,329	1260	LSE
20:00:08	2661.0	230	AT	2660.5	2661.0	Buy		720,179	1259	LSE
20:00:07	2660.5	6	O	2660.5	2661.0	Sell		719,949	1258	LSE
20:00:07	2661.0	1269	AT	2660.5	2661.0	Buy		719,943	1257	LSE
20:00:07	2661.0	67	AT	2660.5	2661.0	Buy		718,674	1256	LSE
20:00:07	2661.0	912	AT	2661.0	2661.5	Sell		718,607	1255	LSE
20:00:07	2661.0	33	AT	2661.0	2661.5	Sell		717,695	1254	LSE
20:00:07	2661.0	218	AT	2661.0	2661.5	Sell		717,662	1253	LSE
20:00:07	2661.0	611	AT	2661.0	2661.5	Sell		717,444	1252	LSE
20:00:07	2661.0	67	AT	2661.0	2661.5	Sell		716,833	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions