Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,669.50

18.00

( 0.68% )

Updated: 03:16:35

Delayed by 15 minutes

Trade 7451 - 7401 (02:08-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:31	2629.0	710	AT	2628.0	2629.0	Buy		3,778,651	7451	LSE
02:08:31	2629.0	1248	AT	2628.0	2629.0	Buy		3,777,941	7450	LSE
02:08:31	2629.0	500	AT	2628.0	2629.0	Buy		3,776,693	7449	LSE
02:08:31	2629.0	393	AT	2628.0	2629.0	Buy		3,776,193	7448	LSE
02:08:31	2628.5	396	AT	2628.0	2628.5	Buy		3,775,800	7447	LSE
02:08:31	2628.5	820	AT	2628.0	2628.5	Buy		3,775,404	7446	LSE
02:08:31	2628.5	390	AT	2628.0	2628.5	Buy		3,774,584	7445	LSE
02:08:31	2628.5	410	AT	2628.0	2628.5	Buy		3,774,194	7444	LSE
02:08:31	2628.5	348	AT	2628.5	2629.0	Sell		3,773,784	7443	LSE
02:08:31	2628.5	403	AT	2628.5	2629.0	Sell		3,773,436	7442	LSE
02:08:30	2629.0	1282	AT	2629.0	2629.5	Sell		3,773,033	7441	LSE
02:08:28	2629.5	1395	AT	2629.0	2629.5	Buy		3,771,751	7440	LSE
02:08:28	2629.0	460	AT	2628.5	2629.0	Buy		3,770,356	7439	LSE
02:08:28	2629.0	891	AT	2628.5	2629.0	Buy		3,769,896	7438	LSE
02:08:27	2629.0	1	O	2628.5	2629.0	Buy		3,769,005	7437	LSE
02:08:26	2628.5	1	O	2628.5	2629.0	Sell		3,769,004	7436	LSE
02:08:25	2628.5	1	AT	2628.5	2629.0	Sell		3,769,003	7435	LSE
02:08:25	2628.5	18	AT	2628.5	2629.0	Sell		3,769,002	7434	LSE
02:08:08	2629.5	1	O	2628.5	2629.5	Buy		3,768,984	7433	LSE
02:08:08	2628.5	10	AT	2628.5	2629.0	Sell		3,768,983	7432	LSE
02:08:08	2629.0	769	AT	2629.0	2629.5	Sell		3,768,973	7431	LSE
02:08:08	2629.0	96	AT	2629.0	2629.5	Sell		3,768,204	7430	LSE
02:08:08	2629.5	200	AT	2629.5	2630.0	Sell		3,768,108	7429	LSE
02:08:08	2629.5	450	AT	2629.5	2630.0	Sell		3,767,908	7428	LSE
02:08:08	2629.5	465	AT	2629.5	2630.0	Sell		3,767,458	7427	LSE
02:08:04	2630.189	369	O	2629.5	2630.0	Buy		3,766,993	7426	LSE
02:08:04	2629.714	200	O	2629.5	2630.0	Sell		3,766,624	7425	LSE
02:08:00	2630.0	1223	AT	2630.0	2630.5	Sell		3,766,424	7424	LSE
02:08:00	2630.0	425	AT	2630.0	2630.5	Sell		3,765,201	7423	LSE
02:07:45	2630.0	230	AT	2630.0	2630.5	Sell		3,764,776	7422	LSE
02:07:45	2630.0	119	AT	2630.0	2630.5	Sell		3,764,546	7421	LSE
02:07:42	2630.145	5	O	2630.0	2630.5	Sell		3,764,427	7420	LSE
02:07:36	2630.5	204	AT	2630.5	2631.0	Sell		3,764,422	7419	LSE
02:07:36	2630.5	204	AT	2630.5	2631.0	Sell		3,764,218	7418	LSE
02:07:36	2630.5	957	AT	2630.5	2631.0	Sell		3,764,014	7417	LSE
02:07:36	2630.5	429	AT	2630.5	2631.0	Sell		3,763,057	7416	LSE
02:07:36	2631.0	338	AT	2631.0	2631.5	Sell		3,762,628	7415	LSE
02:07:34	2631.0	10	AT	2631.0	2631.5	Sell		3,762,290	7414	LSE
02:07:33	2631.0	1049	AT	2631.0	2631.5	Sell		3,762,280	7413	LSE
02:07:33	2631.0	400	AT	2631.0	2631.5	Sell		3,761,231	7412	LSE
02:07:33	2631.0	2600	AT	2631.0	2631.5	Sell		3,760,831	7411	LSE
02:07:33	2631.0	10	AT	2631.0	2631.5	Sell		3,758,231	7410	LSE
02:07:26	2632.5	56	O	2631.5	2632.0	Buy		3,758,221	7409	LSE
02:07:23	2632.0	545	AT	2632.0	2632.5	Sell		3,758,165	7408	LSE
02:07:23	2632.0	117	AT	2632.0	2632.5	Sell		3,757,620	7407	LSE
02:07:23	2632.0	1325	AT	2632.0	2632.5	Sell		3,757,503	7406	LSE
02:07:23	2632.0	504	AT	2632.0	2632.5	Sell		3,756,178	7405	LSE
02:07:15	2632.5	111	AT	2632.5	2633.0	Sell		3,755,674	7404	LSE
02:07:15	2632.5	351	AT	2632.5	2633.0	Sell		3,755,563	7403	LSE
02:07:15	2632.5	1	AT	2632.5	2633.0	Sell		3,755,212	7402	LSE
02:07:15	2632.5	2	AT	2632.5	2633.0	Sell		3,755,211	7401	LSE

Norma Group AG Namen AKT (PK)

Home Invest Belgium NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions