Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,671.50

20.00

( 0.75% )

Updated: 03:09:45

Delayed by 15 minutes

Trade 2351 - 2301 (21:30-21:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:14	2648.5	637	AT	2648.0	2648.5	Buy		1,185,650	2351	LSE
21:30:14	2648.5	1	O	2648.0	2648.5	Buy		1,185,013	2350	LSE
21:30:13	2648.5	451	AT	2648.5	2649.0	Sell		1,185,012	2349	LSE
21:30:13	2648.5	721	AT	2648.5	2649.0	Sell		1,184,561	2348	LSE
21:30:13	2648.5	115	AT	2648.5	2649.0	Sell		1,183,840	2347	LSE
21:30:13	2648.5	81	AT	2648.5	2649.0	Sell		1,183,725	2346	LSE
21:30:13	2649.0	645	AT	2648.5	2649.0	Buy		1,183,644	2345	LSE
21:30:13	2648.5	83	AT	2648.5	2649.0	Sell		1,182,999	2344	LSE
21:30:13	2649.0	878	AT	2649.0	2649.5	Sell		1,182,916	2343	LSE
21:30:13	2649.0	232	AT	2649.0	2649.5	Sell		1,182,038	2342	LSE
21:30:13	2649.0	950	AT	2649.0	2649.5	Sell		1,181,806	2341	LSE
21:30:13	2649.0	430	AT	2649.0	2649.5	Sell		1,180,856	2340	LSE
21:30:13	2649.0	148	AT	2648.5	2649.0	Buy		1,180,426	2339	LSE
21:30:13	2649.0	314	AT	2648.5	2649.0	Buy		1,180,278	2338	LSE
21:30:04	2648.5	196	AT	2648.5	2649.0	Sell		1,179,964	2337	LSE
21:30:04	2648.5	198	AT	2648.5	2649.0	Sell		1,179,768	2336	LSE
21:29:59	2649.0	470	AT	2649.0	2649.5	Sell		1,179,570	2335	LSE
21:29:28	2649.5	3	O	2649.0	2649.5	Buy		1,179,100	2334	LSE
21:29:23	2649.272	1550	O	2649.0	2649.5	Buy		1,179,097	2333	LSE
21:29:16	2649.0	1	O	2649.0	2649.5	Sell		1,177,547	2332	LSE
21:29:08	2649.5	129	AT	2649.5	2650.0	Sell		1,177,546	2331	LSE
21:29:08	2649.5	345	AT	2649.5	2650.0	Sell		1,177,417	2330	LSE
21:29:06	2650.0	370	AT	2650.0	2650.5	Sell		1,177,072	2329	LSE
21:29:06	2650.0	548	AT	2649.5	2650.0	Buy		1,176,702	2328	LSE
21:29:06	2650.0	437	AT	2649.5	2650.0	Buy		1,176,154	2327	LSE
21:29:06	2650.0	376	AT	2649.5	2650.0	Buy		1,175,717	2326	LSE
21:29:05	2649.5	475	AT	2649.0	2649.5	Buy		1,175,341	2325	LSE
21:29:05	2649.5	577	AT	2649.0	2649.5	Buy		1,174,866	2324	LSE
21:29:05	2649.5	36	AT	2649.0	2649.5	Buy		1,174,289	2323	LSE
21:29:05	2649.5	283	AT	2649.0	2649.5	Buy		1,174,253	2322	LSE
21:28:46	2649.5	34	AT	2649.0	2649.5	Buy		1,173,970	2321	LSE
21:28:45	2649.5	470	AT	2649.5	2650.0	Sell		1,173,936	2320	LSE
21:28:45	2649.5	375	AT	2649.5	2650.0	Sell		1,173,466	2319	LSE
21:28:45	2649.5	311	AT	2649.0	2649.5	Buy		1,173,091	2318	LSE
21:28:45	2649.5	353	AT	2649.0	2649.5	Buy		1,172,780	2317	LSE
21:28:28	2649.5	512	AT	2649.5	2650.0	Sell		1,172,427	2316	LSE
21:28:28	2649.5	567	AT	2649.5	2650.0	Sell		1,171,915	2315	LSE
21:28:28	2649.5	554	AT	2649.5	2650.0	Sell		1,171,348	2314	LSE
21:28:21	2650.0	1	O	2649.5	2650.0	Buy		1,170,794	2313	LSE
21:28:14	2649.803	300	O	2649.5	2650.0	Buy		1,170,793	2312	LSE
21:28:05	2650.0	16	AT	2650.0	2650.5	Sell		1,170,493	2311	LSE
21:28:05	2650.0	377	AT	2650.0	2650.5	Sell		1,170,477	2310	LSE
21:27:58	2650.5	231	AT	2650.5	2651.0	Sell		1,170,100	2309	LSE
21:27:58	2650.5	421	AT	2650.5	2651.0	Sell		1,169,869	2308	LSE
21:27:41	2651.0	146	AT	2651.0	2651.5	Sell		1,169,448	2307	LSE
21:27:41	2651.0	182	AT	2651.0	2651.5	Sell		1,169,302	2306	LSE
21:27:41	2651.0	546	AT	2651.0	2651.5	Sell		1,169,120	2305	LSE
21:27:19	2651.5	78	AT	2651.5	2652.0	Sell		1,168,574	2304	LSE
21:27:19	2651.5	118	AT	2651.5	2652.0	Sell		1,168,496	2303	LSE
21:27:19	2651.5	10	AT	2651.5	2652.0	Sell		1,168,378	2302	LSE
21:27:19	2651.5	918	AT	2651.5	2652.0	Sell		1,168,368	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions