Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,669.50

18.00

( 0.68% )

Updated: 03:13:24

Delayed by 15 minutes

Trade 8301 - 8251 (02:32-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:32	2629.0	430	AT	2628.5	2629.0	Buy		4,204,796	8301	LSE
02:32:31	2628.75	92	O	2628.5	2629.0			4,204,366	8300	LSE
02:32:30	2628.5	516	AT	2628.0	2628.5	Buy		4,204,274	8299	LSE
02:32:30	2628.5	527	AT	2628.0	2628.5	Buy		4,203,758	8298	LSE
02:32:30	2628.5	500	AT	2628.0	2628.5	Buy		4,203,231	8297	LSE
02:32:30	2628.5	508	AT	2628.0	2628.5	Buy		4,202,731	8296	LSE
02:32:30	2628.5	335	AT	2628.0	2628.5	Buy		4,202,223	8295	LSE
02:32:30	2628.5	587	AT	2628.0	2628.5	Buy		4,201,888	8294	LSE
02:32:30	2628.5	348	AT	2628.5	2629.0	Sell		4,201,301	8293	LSE
02:32:30	2628.5	73	AT	2628.5	2629.0	Sell		4,200,953	8292	LSE
02:32:30	2628.5	509	AT	2628.5	2629.0	Sell		4,200,880	8291	LSE
02:32:28	2628.5	50	AT	2628.5	2629.0	Sell		4,200,371	8290	LSE
02:32:21	2628.5	20	AT	2628.5	2629.0	Sell		4,200,321	8289	LSE
02:32:20	2629.0	62	AT	2628.0	2629.0	Buy		4,200,301	8288	LSE
02:32:20	2629.0	567	AT	2628.0	2629.0	Buy		4,200,239	8287	LSE
02:32:20	2629.0	537	AT	2628.0	2629.0	Buy		4,199,672	8286	LSE
02:32:20	2629.0	578	AT	2628.0	2629.0	Buy		4,199,135	8285	LSE
02:32:20	2629.0	339	AT	2628.0	2629.0	Buy		4,198,557	8284	LSE
02:32:20	2629.0	1958	AT	2628.0	2629.0	Buy		4,198,218	8283	LSE
02:32:20	2628.28	50	O	2628.0	2629.0	Sell		4,196,260	8282	LSE
02:32:15	2628.5	62	AT	2628.0	2628.5	Buy		4,196,210	8281	LSE
02:32:15	2628.5	581	AT	2628.0	2628.5	Buy		4,196,148	8280	LSE
02:32:15	2628.0	164	AT	2627.5	2628.0	Buy		4,195,567	8279	LSE
02:32:07	2628.0	48	AT	2628.0	2628.5	Sell		4,195,403	8278	LSE
02:32:07	2628.0	1378	AT	2628.0	2628.5	Sell		4,195,355	8277	LSE
02:32:07	2628.0	194	AT	2628.0	2628.5	Sell		4,193,977	8276	LSE
02:32:07	2628.0	344	AT	2628.0	2628.5	Sell		4,193,783	8275	LSE
02:32:07	2628.0	553	AT	2628.0	2628.5	Sell		4,193,439	8274	LSE
02:32:07	2628.0	500	AT	2628.0	2628.5	Sell		4,192,886	8273	LSE
02:32:07	2628.0	431	AT	2628.0	2628.5	Sell		4,192,386	8272	LSE
02:32:07	2628.0	772	AT	2628.0	2628.5	Sell		4,191,955	8271	LSE
02:32:07	2628.0	614	AT	2628.0	2628.5	Sell		4,191,183	8270	LSE
02:32:07	2628.5	326	AT	2628.5	2629.0	Sell		4,190,569	8269	LSE
02:32:07	2628.5	5	AT	2628.5	2629.0	Sell		4,190,243	8268	LSE
02:32:07	2628.5	5	AT	2628.5	2629.0	Sell		4,190,238	8267	LSE
02:32:07	2628.5	90	AT	2628.5	2629.0	Sell		4,190,233	8266	LSE
02:32:07	2628.5	1029	AT	2628.5	2629.0	Sell		4,190,143	8265	LSE
02:32:07	2628.5	144	AT	2628.5	2629.0	Sell		4,189,114	8264	LSE
02:32:07	2628.5	364	AT	2628.5	2629.0	Sell		4,188,970	8263	LSE
02:32:07	2628.5	589	AT	2628.5	2629.0	Sell		4,188,606	8262	LSE
02:32:07	2628.5	389	AT	2628.5	2629.0	Sell		4,188,017	8261	LSE
02:32:07	2628.5	200	AT	2628.5	2629.0	Sell		4,187,628	8260	LSE
02:32:01	2628.145	65	O	2628.5	2629.0	Sell		4,187,428	8259	LSE
02:31:56	2628.5	1422	AT	2628.5	2629.0	Sell		4,187,363	8258	LSE
02:31:56	2628.5	1122	AT	2628.5	2629.0	Sell		4,185,941	8257	LSE
02:31:56	2628.5	1000	AT	2628.5	2629.0	Sell		4,184,819	8256	LSE
02:31:50	2629.0	303	AT	2628.0	2629.0	Buy		4,183,819	8255	LSE
02:31:50	2629.0	551	AT	2628.0	2629.0	Buy		4,183,516	8254	LSE
02:31:50	2629.0	530	AT	2628.0	2629.0	Buy		4,182,965	8253	LSE
02:31:50	2629.0	331	AT	2628.0	2629.0	Buy		4,182,435	8252	LSE
02:31:50	2629.0	1958	AT	2628.0	2629.0	Buy		4,182,104	8251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions