Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,669.50

18.00

( 0.68% )

Updated: 03:12:16

Delayed by 15 minutes

Trade 2001 - 1951 (20:58-20:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:58:00	2652.0	1231	AT	2652.0	2652.5	Sell		1,063,116	2001	LSE
20:57:49	2652.0	1	O	2652.0	2652.5	Sell		1,061,885	2000	LSE
20:57:10	2652.0	44	O	2651.5	2652.5			1,061,884	1999	LSE
20:56:51	2651.5	123	O	2651.0	2652.0			1,061,840	1998	LSE
20:56:42	2651.0	251	AT	2651.0	2651.5	Sell		1,061,717	1997	LSE
20:56:42	2651.0	90	AT	2651.0	2651.5	Sell		1,061,466	1996	LSE
20:56:42	2651.0	178	AT	2651.0	2651.5	Sell		1,061,376	1995	LSE
20:56:36	2651.617	140	O	2651.0	2651.5	Buy		1,061,198	1994	LSE
20:56:26	2651.5	95	AT	2651.5	2652.0	Sell		1,061,058	1993	LSE
20:56:26	2651.5	546	AT	2651.5	2652.0	Sell		1,060,963	1992	LSE
20:56:10	2652.0	148	AT	2652.0	2652.5	Sell		1,060,417	1991	LSE
20:56:10	2652.0	767	AT	2652.0	2652.5	Sell		1,060,269	1990	LSE
20:56:00	2652.0	1000	AT	2651.5	2652.0	Buy		1,059,502	1989	LSE
20:55:44	2651.5	944	AT	2651.5	2652.0	Sell		1,058,502	1988	LSE
20:55:25	2652.0	466	AT	2651.5	2652.0	Buy		1,057,558	1987	LSE
20:55:09	2652.0	361	AT	2651.5	2652.0	Buy		1,057,092	1986	LSE
20:55:09	2652.0	454	AT	2651.5	2652.0	Buy		1,056,731	1985	LSE
20:55:09	2652.0	160	AT	2651.5	2652.0	Buy		1,056,277	1984	LSE
20:55:09	2651.0	714	AT	2650.5	2651.0	Buy		1,056,117	1983	LSE
20:55:09	2651.0	2354	AT	2650.5	2651.0	Buy		1,055,403	1982	LSE
20:55:06	2650.14	452	O	2650.0	2651.0	Sell		1,053,049	1981	LSE
20:54:56	2650.0	1	O	2650.0	2650.5	Sell		1,052,597	1980	LSE
20:54:46	2650.5	505	AT	2650.5	2651.0	Sell		1,052,596	1979	LSE
20:54:45	2650.5	695	AT	2650.5	2651.0	Sell		1,052,091	1978	LSE
20:54:45	2650.5	33	AT	2650.0	2650.5	Buy		1,051,396	1977	LSE
20:54:45	2650.5	40	AT	2650.0	2650.5	Buy		1,051,363	1976	LSE
20:54:45	2650.5	500	AT	2650.0	2650.5	Buy		1,051,323	1975	LSE
20:54:15	2650.0	36	AT	2650.0	2650.5	Sell		1,050,823	1974	LSE
20:54:14	2650.0	82	AT	2650.0	2650.5	Sell		1,050,787	1973	LSE
20:53:57	2650.5	238	AT	2650.0	2650.5	Buy		1,050,705	1972	LSE
20:53:57	2650.5	485	AT	2650.0	2650.5	Buy		1,050,467	1971	LSE
20:53:57	2650.5	1336	AT	2650.0	2650.5	Buy		1,049,982	1970	LSE
20:53:57	2650.5	1154	AT	2650.0	2650.5	Buy		1,048,646	1969	LSE
20:53:57	2650.5	24	AT	2650.5	2651.0	Sell		1,047,492	1968	LSE
20:53:57	2650.5	728	AT	2650.5	2651.0	Sell		1,047,468	1967	LSE
20:53:57	2650.64	6	O	2650.5	2651.0	Sell		1,046,740	1966	LSE
20:53:34	2651.0	812	AT	2651.0	2651.5	Sell		1,046,734	1965	LSE
20:53:32	2651.5	4	O	2651.0	2651.5	Buy		1,045,922	1964	LSE
20:53:29	2651.14	750	O	2651.0	2651.5	Sell		1,045,918	1963	LSE
20:53:28	2651.0	757	AT	2651.0	2651.5	Sell		1,045,168	1962	LSE
20:53:27	2651.267	75	O	2651.0	2651.5	Buy		1,044,411	1961	LSE
20:53:18	2651.0	476	AT	2650.5	2651.0	Buy		1,044,336	1960	LSE
20:53:16	2650.702	3	O	2650.5	2651.5	Sell		1,043,860	1959	LSE
20:52:54	2650.5	7	O	2650.5	2651.0	Sell		1,043,857	1958	LSE
20:52:45	2651.177	191	O	2650.5	2651.0	Buy		1,043,850	1957	LSE
20:52:45	2651.0	138	AT	2651.0	2651.5	Sell		1,043,659	1956	LSE
20:52:45	2651.0	202	AT	2651.0	2651.5	Sell		1,043,521	1955	LSE
20:52:45	2651.0	60	AT	2651.0	2651.5	Sell		1,043,319	1954	LSE
20:52:16	2651.0	40	AT	2650.5	2651.0	Buy		1,043,259	1953	LSE
20:52:16	2651.0	818	AT	2650.5	2651.0	Buy		1,043,219	1952	LSE
20:52:16	2651.0	182	AT	2650.5	2651.0	Buy		1,042,401	1951	LSE

Diamond Offshore Drilling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions