We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:38:59 | 2661.0 | 310 | AT | 2660.5 | 2661.0 | Buy | 2,976,632 | 5901 | LSE | |
| 01:38:59 | 2661.0 | 390 | AT | 2660.5 | 2661.0 | Buy | 2,976,322 | 5900 | LSE | |
| 01:38:59 | 2661.0 | 827 | AT | 2660.5 | 2661.0 | Buy | 2,975,932 | 5899 | LSE | |
| 01:38:57 | 2661.0 | 836 | AT | 2660.5 | 2661.5 | 2,975,105 | 5898 | LSE | ||
| 01:38:57 | 2661.0 | 676 | AT | 2660.5 | 2661.0 | Buy | 2,974,269 | 5897 | LSE | |
| 01:38:54 | 2661.0 | 84 | AT | 2660.5 | 2661.0 | Buy | 2,973,593 | 5896 | LSE | |
| 01:38:54 | 2661.0 | 310 | AT | 2660.5 | 2661.0 | Buy | 2,973,509 | 5895 | LSE | |
| 01:38:54 | 2661.0 | 416 | AT | 2660.5 | 2661.0 | Buy | 2,973,199 | 5894 | LSE | |
| 01:38:42 | 2661.0 | 585 | AT | 2660.5 | 2661.5 | 2,972,783 | 5893 | LSE | ||
| 01:38:42 | 2661.0 | 146 | AT | 2660.5 | 2661.0 | Buy | 2,972,198 | 5892 | LSE | |
| 01:38:42 | 2661.0 | 590 | AT | 2660.5 | 2661.0 | Buy | 2,972,052 | 5891 | LSE | |
| 01:38:42 | 2661.0 | 1000 | AT | 2660.5 | 2661.5 | 2,971,462 | 5890 | LSE | ||
| 01:38:41 | 2661.0 | 380 | AT | 2660.5 | 2661.5 | 2,970,462 | 5889 | LSE | ||
| 01:38:41 | 2661.0 | 592 | AT | 2660.5 | 2661.5 | 2,970,082 | 5888 | LSE | ||
| 01:38:41 | 2661.0 | 1958 | AT | 2660.5 | 2661.5 | 2,969,490 | 5887 | LSE | ||
| 01:38:41 | 2661.0 | 1129 | AT | 2660.5 | 2661.5 | 2,967,532 | 5886 | LSE | ||
| 01:38:41 | 2661.0 | 1287 | AT | 2660.5 | 2661.5 | 2,966,403 | 5885 | LSE | ||
| 01:38:41 | 2661.0 | 400 | AT | 2660.5 | 2661.0 | Buy | 2,965,116 | 5884 | LSE | |
| 01:38:41 | 2661.0 | 146 | AT | 2660.5 | 2661.0 | Buy | 2,964,716 | 5883 | LSE | |
| 01:38:41 | 2661.0 | 583 | AT | 2660.5 | 2661.0 | Buy | 2,964,570 | 5882 | LSE | |
| 01:38:40 | 2661.0 | 1958 | AT | 2660.5 | 2661.5 | 2,963,987 | 5881 | LSE | ||
| 01:38:40 | 2661.0 | 512 | AT | 2660.5 | 2661.5 | 2,962,029 | 5880 | LSE | ||
| 01:38:38 | 2661.0 | 348 | AT | 2660.5 | 2661.5 | 2,961,517 | 5879 | LSE | ||
| 01:38:38 | 2661.0 | 1958 | AT | 2660.5 | 2661.5 | 2,961,169 | 5878 | LSE | ||
| 01:38:38 | 2661.0 | 642 | AT | 2660.5 | 2661.5 | 2,959,211 | 5877 | LSE | ||
| 01:38:38 | 2661.0 | 1958 | AT | 2660.5 | 2661.5 | 2,958,569 | 5876 | LSE | ||
| 01:38:38 | 2661.0 | 1958 | AT | 2660.5 | 2661.5 | 2,956,611 | 5875 | LSE | ||
| 01:38:38 | 2661.0 | 546 | AT | 2660.5 | 2661.5 | 2,954,653 | 5874 | LSE | ||
| 01:38:32 | 2660.5 | 1 | O | 2660.5 | 2661.5 | Sell | 2,954,107 | 5873 | LSE | |
| 01:38:31 | 2661.0 | 483 | AT | 2660.5 | 2661.0 | Buy | 2,954,106 | 5872 | LSE | |
| 01:38:31 | 2661.0 | 483 | AT | 2660.5 | 2661.5 | 2,953,623 | 5871 | LSE | ||
| 01:38:31 | 2661.0 | 566 | AT | 2660.5 | 2661.0 | Buy | 2,953,140 | 5870 | LSE | |
| 01:38:31 | 2661.0 | 23 | AT | 2660.5 | 2661.0 | Buy | 2,952,574 | 5869 | LSE | |
| 01:38:31 | 2661.0 | 450 | AT | 2660.5 | 2661.0 | Buy | 2,952,551 | 5868 | LSE | |
| 01:38:30 | 2661.0 | 131 | AT | 2660.5 | 2661.0 | Buy | 2,952,101 | 5867 | LSE | |
| 01:38:30 | 2661.0 | 409 | AT | 2660.5 | 2661.0 | Buy | 2,951,970 | 5866 | LSE | |
| 01:38:30 | 2661.0 | 128 | AT | 2660.5 | 2661.0 | Buy | 2,951,561 | 5865 | LSE | |
| 01:38:30 | 2661.0 | 504 | AT | 2660.5 | 2661.0 | Buy | 2,951,433 | 5864 | LSE | |
| 01:38:30 | 2661.0 | 837 | AT | 2660.5 | 2661.5 | 2,950,929 | 5863 | LSE | ||
| 01:38:30 | 2661.0 | 1958 | AT | 2660.5 | 2661.5 | 2,950,092 | 5862 | LSE | ||
| 01:38:30 | 2661.0 | 328 | AT | 2660.5 | 2661.5 | 2,948,134 | 5861 | LSE | ||
| 01:38:30 | 2661.0 | 657 | AT | 2660.5 | 2661.5 | 2,947,806 | 5860 | LSE | ||
| 01:38:30 | 2661.0 | 1958 | AT | 2660.5 | 2661.5 | 2,947,149 | 5859 | LSE | ||
| 01:38:30 | 2661.0 | 706 | AT | 2660.5 | 2661.0 | Buy | 2,945,191 | 5858 | LSE | |
| 01:38:16 | 2661.0 | 627 | AT | 2660.5 | 2661.5 | 2,944,485 | 5857 | LSE | ||
| 01:38:16 | 2661.0 | 718 | AT | 2660.5 | 2661.5 | 2,943,858 | 5856 | LSE | ||
| 01:38:16 | 2661.0 | 1958 | AT | 2660.5 | 2661.5 | 2,943,140 | 5855 | LSE | ||
| 01:38:16 | 2661.0 | 681 | AT | 2660.5 | 2661.5 | 2,941,182 | 5854 | LSE | ||
| 01:38:16 | 2661.0 | 1500 | AT | 2660.5 | 2661.5 | 2,940,501 | 5853 | LSE | ||
| 01:38:16 | 2661.0 | 1958 | AT | 2660.5 | 2661.5 | 2,939,001 | 5852 | LSE | ||
| 01:38:16 | 2661.0 | 33 | AT | 2660.5 | 2661.0 | Buy | 2,937,043 | 5851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
