Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,671.00

19.50

( 0.74% )

Updated: 03:15:45

Delayed by 15 minutes

Trade 9051 - 9001 (02:57-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:26	2621.0	223	AT	2621.0	2621.5	Sell		4,557,489	9051	LSE
02:57:26	2621.0	1544	AT	2621.0	2621.5	Sell		4,557,266	9050	LSE
02:57:22	2621.0	1	O	2621.0	2621.5	Sell		4,555,722	9049	LSE
02:57:22	2621.5	86	AT	2621.0	2621.5	Buy		4,555,721	9048	LSE
02:57:22	2621.5	364	AT	2621.0	2621.5	Buy		4,555,635	9047	LSE
02:57:22	2621.5	3823	AT	2621.0	2621.5	Buy		4,555,271	9046	LSE
02:57:22	2621.5	614	AT	2621.0	2621.5	Buy		4,551,448	9045	LSE
02:57:22	2621.5	225	AT	2621.0	2621.5	Buy		4,550,834	9044	LSE
02:57:22	2621.5	225	AT	2621.0	2621.5	Buy		4,550,609	9043	LSE
02:57:22	2621.5	551	AT	2621.0	2621.5	Buy		4,550,384	9042	LSE
02:57:22	2621.5	581	AT	2621.0	2621.5	Buy		4,549,833	9041	LSE
02:57:22	2621.5	568	AT	2621.0	2621.5	Buy		4,549,252	9040	LSE
02:57:22	2621.5	1958	AT	2621.0	2621.5	Buy		4,548,684	9039	LSE
02:57:22	2621.5	3000	AT	2621.0	2621.5	Buy		4,546,726	9038	LSE
02:57:22	2621.0	382	AT	2620.5	2621.0	Buy		4,543,726	9037	LSE
02:57:22	2621.0	546	AT	2620.5	2621.0	Buy		4,543,344	9036	LSE
02:57:22	2621.0	834	AT	2620.5	2621.0	Buy		4,542,798	9035	LSE
02:57:22	2621.0	546	AT	2620.5	2621.0	Buy		4,541,964	9034	LSE
02:57:11	2621.0	385	AT	2620.5	2621.0	Buy		4,541,418	9033	LSE
02:57:11	2621.0	615	AT	2620.5	2621.0	Buy		4,541,033	9032	LSE
02:57:11	2621.0	482	AT	2620.5	2621.0	Buy		4,540,418	9031	LSE
02:57:11	2621.0	432	AT	2620.5	2621.0	Buy		4,539,936	9030	LSE
02:57:11	2621.0	1000	AT	2620.5	2621.0	Buy		4,539,504	9029	LSE
02:57:11	2621.0	135	AT	2620.5	2621.0	Buy		4,538,504	9028	LSE
02:57:04	2620.5	258	AT	2620.5	2621.0	Sell		4,538,369	9027	LSE
02:57:04	2620.5	582	AT	2620.5	2621.0	Sell		4,538,111	9026	LSE
02:57:04	2620.5	397	AT	2620.5	2621.0	Sell		4,537,529	9025	LSE
02:57:04	2620.5	140	AT	2620.5	2621.0	Sell		4,537,132	9024	LSE
02:57:04	2620.5	58	AT	2620.5	2621.0	Sell		4,536,992	9023	LSE
02:56:55	2620.5	54	AT	2620.0	2620.5	Buy		4,536,934	9022	LSE
02:56:54	2620.0	40	O	2620.0	2620.5	Sell		4,536,880	9021	LSE
02:56:53	2620.5	91	AT	2620.5	2621.0	Sell		4,536,840	9020	LSE
02:56:53	2620.5	589	AT	2620.5	2621.0	Sell		4,536,749	9019	LSE
02:56:48	2620.776	94	O	2620.5	2621.0	Buy		4,536,160	9018	LSE
02:56:36	2621.0	47	AT	2621.0	2621.5	Sell		4,536,066	9017	LSE
02:56:36	2621.0	440	AT	2621.0	2621.5	Sell		4,536,019	9016	LSE
02:56:36	2621.0	68	AT	2621.0	2621.5	Sell		4,535,579	9015	LSE
02:56:35	2621.0	649	AT	2621.0	2621.5	Sell		4,535,511	9014	LSE
02:56:35	2621.0	25	AT	2621.0	2621.5	Sell		4,534,862	9013	LSE
02:56:34	2621.5	1126	AT	2621.5	2622.0	Sell		4,534,837	9012	LSE
02:56:34	2621.5	713	AT	2621.5	2622.0	Sell		4,533,711	9011	LSE
02:56:34	2621.5	414	AT	2621.5	2622.0	Sell		4,532,998	9010	LSE
02:56:34	2621.5	495	AT	2621.5	2622.0	Sell		4,532,584	9009	LSE
02:56:29	2621.75	135	O	2621.5	2622.0			4,532,089	9008	LSE
02:56:22	2621.5	12	AT	2621.5	2622.0	Sell		4,531,954	9007	LSE
02:56:20	2622.0	294	AT	2622.0	2622.5	Sell		4,531,942	9006	LSE
02:56:20	2622.0	589	AT	2622.0	2622.5	Sell		4,531,648	9005	LSE
02:56:20	2622.0	79	AT	2622.0	2622.5	Sell		4,531,059	9004	LSE
02:56:20	2622.0	79	AT	2622.0	2622.5	Sell		4,530,980	9003	LSE
02:56:20	2622.0	551	AT	2622.0	2622.5	Sell		4,530,901	9002	LSE
02:56:20	2622.0	38	AT	2622.0	2622.5	Sell		4,530,350	9001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions