Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,668.50

17.00

( 0.64% )

Updated: 03:18:13

Delayed by 15 minutes

Trade 2101 - 2051 (21:07-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:07:19	2650.0	40	AT	2650.0	2650.5	Sell		1,096,092	2101	LSE
21:07:19	2650.0	515	AT	2650.0	2650.5	Sell		1,096,052	2100	LSE
21:07:19	2650.0	561	AT	2650.0	2650.5	Sell		1,095,537	2099	LSE
21:07:19	2650.0	450	AT	2650.0	2650.5	Sell		1,094,976	2098	LSE
21:07:19	2650.5	524	AT	2650.5	2651.0	Sell		1,094,526	2097	LSE
21:06:40	2650.5	410	AT	2650.0	2650.5	Buy		1,094,002	2096	LSE
21:06:40	2650.5	6	AT	2650.0	2650.5	Buy		1,093,592	2095	LSE
21:06:40	2650.5	100	AT	2650.0	2650.5	Buy		1,093,586	2094	LSE
21:06:40	2650.5	452	AT	2650.5	2651.0	Sell		1,093,486	2093	LSE
21:06:04	2650.5	25	AT	2650.5	2651.0	Sell		1,093,034	2092	LSE
21:06:01	2650.5	4	O	2650.5	2651.0	Sell		1,093,009	2091	LSE
21:05:51	2651.0	362	AT	2651.0	2651.5	Sell		1,093,005	2090	LSE
21:05:47	2651.0	21	AT	2650.5	2651.0	Buy		1,092,643	2089	LSE
21:05:43	2650.555	20	O	2650.5	2651.0	Sell		1,092,622	2088	LSE
21:05:41	2651.0	34	AT	2651.0	2651.5	Sell		1,092,602	2087	LSE
21:05:41	2651.0	349	AT	2651.0	2651.5	Sell		1,092,568	2086	LSE
21:05:41	2651.0	75	AT	2651.0	2651.5	Sell		1,092,219	2085	LSE
21:05:35	2651.0	65	AT	2651.0	2651.5	Sell		1,092,144	2084	LSE
21:05:24	2651.5	479	AT	2651.5	2652.0	Sell		1,092,079	2083	LSE
21:05:24	2651.5	619	AT	2651.5	2652.0	Sell		1,091,600	2082	LSE
21:05:24	2652.0	94	AT	2652.0	2652.5	Sell		1,090,981	2081	LSE
21:05:24	2652.0	589	AT	2652.0	2652.5	Sell		1,090,887	2080	LSE
21:05:15	2652.0	166	AT	2652.0	2652.5	Sell		1,090,298	2079	LSE
21:05:15	2652.0	9	O	2652.0	2652.5	Sell		1,090,132	2078	LSE
21:05:10	2652.5	1	O	2651.5	2652.5	Buy		1,090,123	2077	LSE
21:05:04	2651.5	1000	AT	2651.0	2651.5	Buy		1,090,122	2076	LSE
21:05:04	2651.5	2000	AT	2651.0	2651.5	Buy		1,089,122	2075	LSE
21:05:01	2651.5	1017	AT	2651.5	2652.0	Sell		1,087,122	2074	LSE
21:05:01	2651.5	27	AT	2651.5	2652.0	Sell		1,086,105	2073	LSE
21:05:01	2651.5	79	AT	2651.5	2652.0	Sell		1,086,078	2072	LSE
21:04:35	2652.0	875	AT	2652.0	2652.5	Sell		1,085,999	2071	LSE
21:04:35	2652.0	534	AT	2652.0	2652.5	Sell		1,085,124	2070	LSE
21:04:35	2652.0	103	AT	2652.0	2652.5	Sell		1,084,590	2069	LSE
21:04:29	2651.5	133	O	2652.0	2652.5	Sell		1,084,487	2068	LSE
21:04:28	2652.0	584	AT	2651.5	2652.0	Buy		1,084,354	2067	LSE
21:04:28	2652.0	400	AT	2651.5	2652.0	Buy		1,083,770	2066	LSE
21:04:28	2652.0	2600	AT	2651.5	2652.0	Buy		1,083,370	2065	LSE
21:04:15	2650.713	100	O	2650.5	2651.5	Sell		1,080,770	2064	LSE
21:04:12	2651.496	3	O	2650.5	2651.0	Buy		1,080,670	2063	LSE
21:04:12	2650.998	3	O	2650.5	2651.0	Buy		1,080,667	2062	LSE
21:04:10	2650.998	1	O	2650.5	2651.0	Buy		1,080,664	2061	LSE
21:03:52	2650.525	42	O	2650.5	2651.0	Sell		1,080,663	2060	LSE
21:03:25	2650.5	1000	AT	2650.0	2650.5	Buy		1,080,621	2059	LSE
21:03:25	2650.5	2000	AT	2650.0	2650.5	Buy		1,079,621	2058	LSE
21:03:13	2650.5	4	O	2650.0	2650.5	Buy		1,077,621	2057	LSE
21:02:54	2650.0	5	AT	2650.0	2650.5	Sell		1,077,617	2056	LSE
21:02:54	2650.0	589	AT	2650.0	2650.5	Sell		1,077,612	2055	LSE
21:02:49	2650.5	120	AT	2650.5	2651.0	Sell		1,077,023	2054	LSE
21:02:49	2650.5	188	AT	2650.5	2651.0	Sell		1,076,903	2053	LSE
21:02:49	2650.5	120	AT	2650.5	2651.0	Sell		1,076,715	2052	LSE
21:02:31	2650.5	573	AT	2650.0	2650.5	Buy		1,076,595	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions