Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,671.00

19.50

( 0.74% )

Updated: 03:05:30

Delayed by 15 minutes

Trade 1001 - 951 (19:38-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:38:23	2672.5	914	AT	2672.5	2673.0	Sell		621,192	1001	LSE
19:38:23	2672.5	34	AT	2672.5	2673.0	Sell		620,278	1000	LSE
19:38:21	2672.037	16784	O	2672.5	2673.0	Sell		620,244	999	LSE
19:38:15	2673.0	1370	O	2672.5	2673.0	Buy		603,460	998	LSE
19:38:14	2673.0	35	AT	2673.0	2673.5	Sell		602,090	997	LSE
19:38:14	2672.5	520	AT	2672.0	2672.5	Buy		602,055	996	LSE
19:38:00	2672.177	36	O	2672.0	2672.5	Sell		601,535	995	LSE
19:37:51	2672.5	257	AT	2672.0	2672.5	Buy		601,499	994	LSE
19:37:49	2672.5	389	AT	2672.0	2672.5	Buy		601,242	993	LSE
19:37:41	2672.5	527	O	2672.0	2672.5	Buy		600,853	992	LSE
19:37:40	2672.0	6	O	2672.0	2672.5	Sell		600,326	991	LSE
19:37:37	2672.0	563	AT	2671.5	2672.0	Buy		600,320	990	LSE
19:37:36	2672.0	564	AT	2671.5	2672.0	Buy		599,757	989	LSE
19:37:34	2671.5	553	AT	2671.0	2671.5	Buy		599,193	988	LSE
19:37:32	2671.5	78	AT	2671.0	2671.5	Buy		598,640	987	LSE
19:37:30	2671.5	325	AT	2671.5	2672.0	Sell		598,562	986	LSE
19:37:30	2671.5	414	AT	2671.5	2672.0	Sell		598,237	985	LSE
19:37:20	2672.0	335	AT	2672.0	2672.5	Sell		597,823	984	LSE
19:37:15	2672.0	364	AT	2672.0	2672.5	Sell		597,488	983	LSE
19:37:11	2672.0	366	AT	2671.5	2672.0	Buy		597,124	982	LSE
19:37:11	2672.0	366	AT	2672.0	2672.5	Sell		596,758	981	LSE
19:37:04	2672.0	518	AT	2672.0	2672.5	Sell		596,392	980	LSE
19:36:56	2672.5	88	AT	2672.5	2673.0	Sell		595,874	979	LSE
19:36:56	2672.5	210	AT	2672.5	2673.0	Sell		595,786	978	LSE
19:36:56	2672.5	279	AT	2672.5	2673.0	Sell		595,576	977	LSE
19:36:56	2672.5	348	AT	2672.5	2673.0	Sell		595,297	976	LSE
19:36:51	2673.0	136	AT	2673.0	2673.5	Sell		594,949	975	LSE
19:36:51	2673.0	233	AT	2673.0	2673.5	Sell		594,813	974	LSE
19:36:50	2673.0	134	AT	2673.0	2673.5	Sell		594,580	973	LSE
19:36:45	2673.0	364	AT	2673.0	2673.5	Sell		594,446	972	LSE
19:36:38	2673.0	354	AT	2673.0	2673.5	Sell		594,082	971	LSE
19:36:32	2673.0	100	AT	2673.0	2673.5	Sell		593,728	970	LSE
19:36:32	2673.0	384	AT	2673.0	2673.5	Sell		593,628	969	LSE
19:36:32	2673.0	126	AT	2673.0	2673.5	Sell		593,244	968	LSE
19:36:32	2673.0	2	O	2673.0	2673.5	Sell		593,118	967	LSE
19:36:24	2673.0	343	AT	2672.5	2673.0	Buy		593,116	966	LSE
19:36:24	2673.0	88	AT	2673.0	2673.5	Sell		592,773	965	LSE
19:36:24	2673.0	310	AT	2673.0	2673.5	Sell		592,685	964	LSE
19:36:14	2673.5	31	AT	2673.5	2674.0	Sell		592,375	963	LSE
19:36:14	2673.5	322	AT	2673.5	2674.0	Sell		592,344	962	LSE
19:36:09	2673.5	540	AT	2673.5	2674.0	Sell		592,022	961	LSE
19:36:04	2673.5	89	AT	2673.5	2674.0	Sell		591,482	960	LSE
19:36:04	2673.5	310	AT	2673.5	2674.0	Sell		591,393	959	LSE
19:36:04	2673.64	380	O	2673.0	2674.0	Buy		591,083	958	LSE
19:36:03	2673.5	877	AT	2673.5	2674.0	Sell		590,703	957	LSE
19:36:01	2674.0	380	AT	2674.0	2674.5	Sell		589,826	956	LSE
19:36:01	2674.0	546	AT	2674.0	2674.5	Sell		589,446	955	LSE
19:35:58	2674.5	1	O	2674.0	2674.5	Buy		588,900	954	LSE
19:35:43	2674.0	214	AT	2674.0	2674.5	Sell		588,899	953	LSE
19:35:43	2674.0	137	AT	2674.0	2674.5	Sell		588,685	952	LSE
19:35:38	2674.0	139	AT	2674.0	2674.5	Sell		588,548	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions