Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,672.00

20.50

( 0.77% )

Updated: 03:10:13

Delayed by 15 minutes

Trade 2901 - 2851 (22:11-22:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:11:16	2650.693	355	O	2650.5	2651.0	Sell		1,406,849	2901	LSE
22:11:02	2651.0	79	AT	2650.5	2651.0	Buy		1,406,494	2900	LSE
22:11:02	2651.0	10	AT	2650.5	2651.0	Buy		1,406,415	2899	LSE
22:11:02	2650.5	369	AT	2650.0	2650.5	Buy		1,406,405	2898	LSE
22:11:02	2650.5	100	AT	2650.0	2650.5	Buy		1,406,036	2897	LSE
22:10:46	2650.043	11	O	2650.0	2650.5	Sell		1,405,936	2896	LSE
22:10:46	2650.0	421	AT	2649.5	2650.0	Buy		1,405,925	2895	LSE
22:10:46	2650.0	500	AT	2649.5	2650.0	Buy		1,405,504	2894	LSE
22:10:46	2650.0	1671	AT	2649.5	2650.0	Buy		1,405,004	2893	LSE
22:10:46	2650.0	589	AT	2649.5	2650.0	Buy		1,403,333	2892	LSE
22:10:46	2650.0	698	AT	2650.0	2650.5	Sell		1,402,744	2891	LSE
22:10:46	2650.0	589	AT	2650.0	2650.5	Sell		1,402,046	2890	LSE
22:10:37	2650.0	3	O	2650.0	2650.5	Sell		1,401,457	2889	LSE
22:10:37	2650.0	152	AT	2649.5	2650.0	Buy		1,401,454	2888	LSE
22:10:37	2650.0	461	AT	2649.5	2650.0	Buy		1,401,302	2887	LSE
22:10:37	2650.0	172	AT	2649.5	2650.0	Buy		1,400,841	2886	LSE
22:10:27	2649.6	500	O	2649.5	2650.0	Sell		1,400,669	2885	LSE
22:10:04	2649.5	450	AT	2649.0	2649.5	Buy		1,400,169	2884	LSE
22:10:04	2649.5	399	AT	2649.0	2649.5	Buy		1,399,719	2883	LSE
22:10:00	2649.5	380	AT	2649.0	2649.5	Buy		1,399,320	2882	LSE
22:10:00	2649.5	395	AT	2649.0	2649.5	Buy		1,398,940	2881	LSE
22:10:00	2649.5	250	AT	2649.0	2649.5	Buy		1,398,545	2880	LSE
22:10:00	2649.5	339	AT	2649.5	2650.0	Sell		1,398,295	2879	LSE
22:10:00	2649.5	620	AT	2649.5	2650.0	Sell		1,397,956	2878	LSE
22:09:52	2650.5	489	AT	2649.5	2650.5	Buy		1,397,336	2877	LSE
22:09:52	2650.5	394	AT	2649.5	2650.5	Buy		1,396,847	2876	LSE
22:09:52	2650.5	216	AT	2649.5	2650.5	Buy		1,396,453	2875	LSE
22:09:52	2650.0	1000	AT	2649.5	2650.0	Buy		1,396,237	2874	LSE
22:09:52	2650.0	2000	AT	2649.5	2650.0	Buy		1,395,237	2873	LSE
22:09:52	2650.0	548	AT	2649.5	2650.0	Buy		1,393,237	2872	LSE
22:09:52	2650.0	589	AT	2649.5	2650.0	Buy		1,392,689	2871	LSE
22:09:52	2650.0	562	AT	2649.5	2650.0	Buy		1,392,100	2870	LSE
22:09:52	2650.0	151	AT	2649.5	2650.0	Buy		1,391,538	2869	LSE
22:09:52	2650.0	447	AT	2649.5	2650.0	Buy		1,391,387	2868	LSE
22:09:52	2650.0	1671	AT	2649.5	2650.0	Buy		1,390,940	2867	LSE
22:09:52	2650.0	848	AT	2649.5	2650.0	Buy		1,389,269	2866	LSE
22:09:52	2650.0	121	AT	2649.5	2650.0	Buy		1,388,421	2865	LSE
22:09:52	2650.0	60	AT	2649.5	2650.0	Buy		1,388,300	2864	LSE
22:09:52	2649.5	35	AT	2649.0	2649.5	Buy		1,388,240	2863	LSE
22:09:52	2649.5	4	AT	2649.0	2649.5	Buy		1,388,205	2862	LSE
22:09:12	2649.5	435	AT	2649.5	2650.0	Sell		1,388,201	2861	LSE
22:08:51	2649.75	83	O	2649.5	2650.0			1,387,766	2860	LSE
22:08:18	2649.885	1261	O	2649.5	2650.0	Buy		1,387,683	2859	LSE
22:08:13	2649.5	21	AT	2649.5	2650.0	Sell		1,386,422	2858	LSE
22:08:13	2649.5	56	AT	2649.5	2650.0	Sell		1,386,401	2857	LSE
22:08:13	2649.5	139	AT	2649.5	2650.0	Sell		1,386,345	2856	LSE
22:08:12	2650.0	638	AT	2650.0	2650.5	Sell		1,386,206	2855	LSE
22:08:12	2650.0	557	AT	2650.0	2650.5	Sell		1,385,568	2854	LSE
22:08:12	2650.0	608	AT	2650.0	2650.5	Sell		1,385,011	2853	LSE
22:08:11	2650.5	1455	AT	2650.0	2650.5	Buy		1,384,403	2852	LSE
22:08:11	2650.5	241	AT	2650.5	2651.0	Sell		1,382,948	2851	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions