Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,671.00

19.50

( 0.74% )

Updated: 03:15:45

Delayed by 15 minutes

Trade 8251 - 8201 (02:31-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:50	2629.0	1958	AT	2628.0	2629.0	Buy		4,182,104	8251	LSE
02:31:43	2628.5	243	AT	2628.0	2628.5	Buy		4,180,146	8250	LSE
02:31:43	2628.5	595	AT	2628.0	2628.5	Buy		4,179,903	8249	LSE
02:31:43	2628.5	676	AT	2628.0	2628.5	Buy		4,179,308	8248	LSE
02:31:43	2628.5	424	AT	2628.0	2628.5	Buy		4,178,632	8247	LSE
02:31:43	2628.5	1534	AT	2628.0	2628.5	Buy		4,178,208	8246	LSE
02:31:43	2628.5	1377	AT	2628.5	2629.0	Sell		4,176,674	8245	LSE
02:31:43	2628.5	1004	AT	2628.5	2629.0	Sell		4,175,297	8244	LSE
02:31:43	2628.5	1526	AT	2628.5	2629.0	Sell		4,174,293	8243	LSE
02:31:43	2628.5	730	AT	2628.5	2629.0	Sell		4,172,767	8242	LSE
02:31:37	2628.78	191	O	2628.5	2629.5	Sell		4,172,037	8241	LSE
02:31:19	2628.5	101	AT	2628.0	2628.5	Buy		4,171,846	8240	LSE
02:31:19	2628.5	83	AT	2628.0	2628.5	Buy		4,171,745	8239	LSE
02:31:19	2628.5	218	AT	2628.0	2628.5	Buy		4,171,662	8238	LSE
02:31:17	2627.573	28	O	2628.0	2628.5	Sell		4,171,444	8237	LSE
02:31:17	2628.25	263	O	2628.0	2628.5			4,171,416	8236	LSE
02:31:17	2628.0	190	AT	2628.0	2628.5	Sell		4,171,153	8235	LSE
02:31:17	2628.0	365	AT	2627.5	2628.0	Buy		4,170,963	8234	LSE
02:31:11	2627.5	362	AT	2627.0	2627.5	Buy		4,170,598	8233	LSE
02:31:11	2627.5	1638	AT	2627.0	2627.5	Buy		4,170,236	8232	LSE
02:31:09	2627.75	82	O	2627.0	2628.0	Buy		4,168,598	8231	LSE
02:31:09	2627.5	481	AT	2627.5	2628.0	Sell		4,168,516	8230	LSE
02:31:08	2627.5	2125	AT	2627.0	2627.5	Buy		4,168,035	8229	LSE
02:31:08	2627.5	875	AT	2627.0	2627.5	Buy		4,165,910	8228	LSE
02:30:52	2627.5	24	AT	2627.5	2628.0	Sell		4,165,035	8227	LSE
02:30:52	2627.5	101	AT	2627.0	2627.5	Buy		4,165,011	8226	LSE
02:30:52	2627.5	620	AT	2627.0	2627.5	Buy		4,164,910	8225	LSE
02:30:52	2627.5	549	AT	2627.0	2627.5	Buy		4,164,290	8224	LSE
02:30:52	2627.5	555	AT	2627.0	2627.5	Buy		4,163,741	8223	LSE
02:30:52	2627.5	500	AT	2627.0	2627.5	Buy		4,163,186	8222	LSE
02:30:52	2627.0	481	AT	2626.5	2627.0	Buy		4,162,686	8221	LSE
02:30:52	2627.0	3000	AT	2626.5	2627.0	Buy		4,162,205	8220	LSE
02:30:40	2626.5	381	AT	2626.5	2627.0	Sell		4,159,205	8219	LSE
02:30:40	2626.5	259	AT	2626.5	2627.0	Sell		4,158,824	8218	LSE
02:30:40	2626.5	31	AT	2626.5	2627.0	Sell		4,158,565	8217	LSE
02:30:40	2626.5	1120	AT	2626.5	2627.0	Sell		4,158,534	8216	LSE
02:30:40	2626.5	1480	AT	2626.5	2627.0	Sell		4,157,414	8215	LSE
02:30:40	2626.5	387	AT	2626.5	2627.0	Sell		4,155,934	8214	LSE
02:30:40	2626.5	594	AT	2626.5	2627.0	Sell		4,155,547	8213	LSE
02:30:40	2626.5	577	AT	2626.5	2627.0	Sell		4,154,953	8212	LSE
02:30:40	2626.5	603	AT	2626.5	2627.0	Sell		4,154,376	8211	LSE
02:30:40	2626.5	439	AT	2626.5	2627.0	Sell		4,153,773	8210	LSE
02:30:39	2626.5	11	AT	2626.5	2627.0	Sell		4,153,334	8209	LSE
02:30:35	2627.0	500	AT	2626.5	2627.0	Buy		4,153,323	8208	LSE
02:30:35	2627.0	512	AT	2626.5	2627.0	Buy		4,152,823	8207	LSE
02:30:29	2626.5	200	AT	2626.5	2627.0	Sell		4,152,311	8206	LSE
02:30:29	2626.5	2000	AT	2626.0	2626.5	Buy		4,152,111	8205	LSE
02:30:22	2626.5	510	AT	2626.5	2627.0	Sell		4,150,111	8204	LSE
02:30:22	2626.5	546	AT	2626.5	2627.0	Sell		4,149,601	8203	LSE
02:30:22	2626.5	589	AT	2626.5	2627.0	Sell		4,149,055	8202	LSE
02:30:22	2626.5	773	AT	2626.5	2627.0	Sell		4,148,466	8201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions